Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

62.79 -0.25 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.488 8.669 8.414 8.612 809,199 +0.21(+2.55%)
Aug 30, 2007 8.306 8.465 8.262 8.398 486,311 +0.02(+0.25%)
Aug 29, 2007 8.119 8.377 8.119 8.377 525,329 +0.29(+3.56%)
Aug 28, 2007 8.395 8.395 8.089 8.089 666,133 -0.33(-3.91%)
Aug 27, 2007 8.506 8.594 8.338 8.418 629,377 -0.14(-1.63%)
Aug 24, 2007 8.632 8.632 8.396 8.557 720,985 -0.09(-1.00%)
Aug 23, 2007 8.780 8.846 8.626 8.644 663,871 -0.11(-1.25%)
Aug 22, 2007 8.886 9.017 8.686 8.754 743,604 -0.10(-1.16%)
Aug 21, 2007 8.594 8.870 8.577 8.856 790,538 +0.23(+2.71%)
Aug 20, 2007 8.709 8.787 8.541 8.623 1,451,583 -0.08(-0.89%)
Aug 17, 2007 8.789 8.973 8.538 8.701 2,246,645 +0.24(+2.82%)
Aug 16, 2007 8.168 8.469 8.098 8.462 2,808,165 +0.29(+3.59%)
Aug 15, 2007 8.135 8.511 8.076 8.168 1,491,166 +0.03(+0.41%)
Aug 14, 2007 8.375 8.446 8.135 8.135 585,270 -0.24(-2.85%)
Aug 13, 2007 8.556 8.610 8.358 8.373 855,568 -0.18(-2.13%)
Aug 10, 2007 8.709 8.962 8.501 8.556 1,613,309 -0.22(-2.48%)
Aug 09, 2007 8.007 9.086 8.007 8.773 1,757,506 +0.01(+0.10%)
Aug 08, 2007 8.379 8.817 8.379 8.764 1,612,179 +0.47(+5.67%)
Aug 07, 2007 8.276 8.451 8.135 8.294 1,521,137 +0.02(+0.21%)
Aug 06, 2007 7.732 8.354 7.732 8.276 1,628,012 +0.39(+4.91%)
Aug 03, 2007 7.922 8.276 7.871 7.889 1,031,998 -0.39(-4.68%)
Aug 02, 2007 8.029 8.317 8.027 8.276 947,741 +0.20(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.