Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

62.79 -0.25 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.693 7.806 7.627 7.779 900,807 +0.08(+0.99%)
Apr 27, 2006 7.714 7.776 7.592 7.703 1,279,112 -0.05(-0.62%)
Apr 26, 2006 7.744 7.813 7.703 7.751 429,763 -0.05(-0.61%)
Apr 25, 2006 7.922 7.922 7.783 7.799 928,515 -0.16(-1.96%)
Apr 24, 2006 8.060 8.089 7.940 7.954 491,400 -0.11(-1.32%)
Apr 21, 2006 7.878 8.083 7.838 8.060 788,276 +0.24(+3.08%)
Apr 20, 2006 7.762 7.843 7.724 7.820 1,138,308 +0.02(+0.25%)
Apr 19, 2006 7.818 7.869 7.678 7.800 1,906,793 -0.02(-0.23%)
Apr 18, 2006 7.997 8.060 7.781 7.818 1,192,594 -0.18(-2.23%)
Apr 17, 2006 8.108 8.138 7.976 7.997 278,780 -0.12(-1.52%)
Apr 13, 2006 8.225 8.250 8.121 8.121 237,500 -0.10(-1.27%)
Apr 12, 2006 8.043 8.338 8.043 8.225 242,590 +0.01(+0.17%)
Apr 11, 2006 8.338 8.349 8.205 8.211 406,013 -0.10(-1.25%)
Apr 10, 2006 8.485 8.559 8.303 8.315 262,947 -0.17(-2.04%)
Apr 07, 2006 8.683 8.706 8.432 8.488 407,144 -0.19(-2.14%)
Apr 06, 2006 8.667 8.702 8.612 8.674 377,174 -0.01(-0.16%)
Apr 05, 2006 8.674 8.729 8.639 8.688 279,346 +0.02(+0.27%)
Apr 04, 2006 8.665 8.724 8.632 8.665 468,216 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.