Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

62.79 -0.25 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.013 6.106 5.986 6.062 564,347 +0.05(+0.79%)
Jan 28, 2005 6.021 6.030 5.942 6.014 420,150 -0.03(-0.56%)
Jan 27, 2005 6.083 6.089 6.029 6.048 515,716 -0.04(-0.67%)
Jan 26, 2005 5.961 6.089 5.960 6.089 425,805 +0.13(+2.17%)
Jan 25, 2005 6.039 6.124 5.922 5.960 631,073 -0.10(-1.58%)
Jan 24, 2005 6.128 6.145 6.055 6.055 321,757 -0.06(-1.01%)
Jan 21, 2005 6.101 6.177 6.082 6.117 373,781 +0.02(+0.29%)
Jan 20, 2005 6.207 6.251 6.099 6.099 422,412 -0.11(-1.85%)
Jan 19, 2005 6.225 6.299 6.165 6.214 614,109 -0.05(-0.85%)
Jan 18, 2005 6.204 6.278 6.177 6.267 386,221 +0.03(+0.45%)
Jan 14, 2005 6.158 6.242 6.131 6.239 720,985 +0.11(+1.76%)
Jan 13, 2005 6.129 6.223 6.085 6.131 331,370 +0.00(+0.06%)
Jan 12, 2005 6.172 6.172 6.066 6.128 361,340 -0.08(-1.28%)
Jan 11, 2005 6.092 6.221 6.085 6.207 467,650 +0.08(+1.30%)
Jan 10, 2005 6.106 6.154 6.094 6.128 511,192 +0.02(+0.26%)
Jan 07, 2005 6.082 6.135 6.082 6.112 1,883,043 +0.02(+0.26%)
Jan 06, 2005 6.083 6.156 6.052 6.096 590,359 -0.01(-0.09%)
Jan 05, 2005 6.384 6.384 6.053 6.101 691,580 -0.26(-4.14%)
Jan 04, 2005 6.322 6.412 6.322 6.365 618,633 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.