Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Barclays Schiller Cape ETN (NY: CAPE )

21.66 USD +0.13 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 137.86 138.88 137.39 138.88 1,400 +0.14(+0.10%)
May 28, 2020 140.04 140.45 138.74 138.74 1,986 -0.74(-0.53%)
May 27, 2020 137.65 139.48 137.34 139.48 3,428 +2.69(+1.97%)
May 26, 2020 136.82 137.82 136.79 136.79 3,445 +2.92(+2.18%)
May 22, 2020 133.45 133.87 132.63 133.87 2,000 +0.32(+0.24%)
May 21, 2020 133.98 134.04 133.43 133.55 5,056 -0.60(-0.45%)
May 20, 2020 133.60 134.84 133.60 134.15 7,057 +2.37(+1.80%)
May 19, 2020 131.20 133.38 131.20 131.78 12,238 -0.75(-0.56%)
May 18, 2020 129.67 133.27 129.67 132.53 2,786 +4.97(+3.89%)
May 15, 2020 126.37 127.56 125.80 127.56 3,500 +0.37(+0.29%)
May 14, 2020 123.08 127.23 123.08 127.19 11,099 +1.69(+1.35%)
May 13, 2020 127.60 127.60 124.23 125.50 7,734 -2.90(-2.26%)
May 12, 2020 130.18 131.14 128.41 128.41 2,333 -3.43(-2.60%)
May 11, 2020 131.31 132.31 130.37 131.84 2,109 -0.08(-0.06%)
May 08, 2020 131.53 131.92 131.13 131.92 2,700 +2.43(+1.88%)
May 07, 2020 128.17 130.20 128.17 129.49 2,714 +2.16(+1.70%)
May 06, 2020 128.16 129.58 127.32 127.32 2,755 -1.25(-0.97%)
May 05, 2020 129.83 130.09 127.93 128.58 2,436 +1.29(+1.01%)
May 04, 2020 125.08 127.29 125.08 127.29 6,622 -0.18(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.