Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

27.95 +0.02 (+0.07%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 116.28 117.93 114.94 115.55 7,146 -1.22(-1.04%)
Mar 30, 2020 113.42 116.82 113.42 116.77 16,665 +3.71(+3.28%)
Mar 27, 2020 115.26 115.78 112.67 113.06 130,347 -4.73(-4.02%)
Mar 26, 2020 114.70 118.10 114.70 117.80 13,841 +6.46(+5.80%)
Mar 25, 2020 108.92 115.59 108.92 111.34 5,578 +3.03(+2.80%)
Mar 24, 2020 102.38 108.61 102.38 108.31 43,854 +7.83(+7.79%)
Mar 23, 2020 100.81 103.02 98.28 100.48 30,025 -1.72(-1.68%)
Mar 20, 2020 105.97 108.08 101.92 102.20 133,303 -4.73(-4.42%)
Mar 19, 2020 103.11 109.09 103.11 106.93 19,642 +1.56(+1.48%)
Mar 18, 2020 105.06 107.53 99.13 105.37 25,992 -6.30(-5.64%)
Mar 17, 2020 105.86 111.67 104.66 111.67 31,816 +5.38(+5.06%)
Mar 16, 2020 109.90 112.52 106.30 106.30 17,520 -12.57(-10.57%)
Mar 13, 2020 114.95 119.70 110.70 118.86 91,213 +8.47(+7.67%)
Mar 12, 2020 117.74 118.48 110.40 110.40 29,379 -12.34(-10.05%)
Mar 11, 2020 124.22 125.45 121.07 122.74 8,616 -5.47(-4.27%)
Mar 10, 2020 129.74 129.74 122.03 128.21 20,993 +5.77(+4.71%)
Mar 09, 2020 133.91 133.91 121.97 122.44 32,773 -10.69(-8.03%)
Mar 06, 2020 133.27 133.86 130.38 133.12 9,376 -2.51(-1.85%)
Mar 05, 2020 138.08 138.08 135.09 135.63 16,143 -5.27(-3.74%)
Mar 04, 2020 138.12 140.90 137.06 140.90 8,297 +5.55(+4.10%)
Mar 03, 2020 138.63 140.09 134.75 135.35 25,384 -2.43(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.