Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Barclays Schiller Cape ETN (NY: CAPE )

21.29 USD -0.03 (-0.15%)
Streaming Delayed Price Updated: 1:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 206.26 206.26 205.59 205.59 3,684 +0.21(+0.10%)
May 27, 2021 205.60 205.65 204.46 205.38 3,484 +0.49(+0.24%)
May 26, 2021 205.82 205.82 204.85 204.89 68,050 +0.14(+0.07%)
May 25, 2021 206.75 206.75 204.75 204.75 5,143 -0.63(-0.31%)
May 24, 2021 204.60 205.70 204.60 205.38 4,704 +2.29(+1.13%)
May 21, 2021 203.25 204.06 203.09 203.09 2,010 -0.13(-0.06%)
May 20, 2021 202.35 203.61 202.21 203.22 3,273 +2.79(+1.39%)
May 19, 2021 199.46 200.43 198.00 200.43 3,503 -0.63(-0.31%)
May 18, 2021 202.87 202.87 201.06 201.06 3,148 -1.24(-0.62%)
May 17, 2021 203.58 203.58 201.16 202.31 9,705 -0.96(-0.47%)
May 14, 2021 202.10 203.41 201.66 203.27 6,624 +2.87(+1.43%)
May 13, 2021 198.53 201.85 198.53 200.41 5,058 +2.87(+1.45%)
May 12, 2021 200.30 200.36 197.50 197.54 3,580 -3.74(-1.86%)
May 11, 2021 201.04 201.65 199.95 201.28 6,782 -1.84(-0.90%)
May 10, 2021 205.66 205.81 203.12 203.12 9,653 -2.11(-1.03%)
May 07, 2021 204.30 205.26 204.30 205.23 4,187 +1.89(+0.93%)
May 06, 2021 202.64 203.34 201.46 203.34 2,925 +1.51(+0.75%)
May 05, 2021 202.63 203.05 201.76 201.83 5,815 +0.25(+0.12%)
May 04, 2021 202.45 202.45 199.95 201.58 9,455 -0.90(-0.45%)
May 03, 2021 203.80 205.42 202.48 202.48 16,215 +0.33(+0.16%)
Apr 30, 2021 203.00 203.19 201.42 202.15 36,400 -2.07(-1.01%)
Apr 29, 2021 203.34 204.25 203.14 204.22 2,891 +1.42(+0.70%)
Apr 28, 2021 202.86 203.26 202.42 202.80 3,367 +0.18(+0.09%)
Apr 27, 2021 202.53 202.83 202.19 202.62 4,735 +0.03(+0.02%)
Apr 26, 2021 202.90 203.12 202.52 202.59 3,430 +0.29(+0.14%)
Apr 23, 2021 200.68 202.75 200.68 202.30 3,500 +2.34(+1.17%)
Apr 22, 2021 202.31 202.31 199.36 199.96 6,231 -1.54(-0.76%)
Apr 21, 2021 199.89 201.50 199.84 201.50 2,563 +1.80(+0.90%)
Apr 20, 2021 200.21 200.46 199.24 199.70 8,374 -1.12(-0.56%)
Apr 19, 2021 202.19 202.19 200.33 200.82 4,966 -0.89(-0.44%)
Apr 16, 2021 202.52 202.52 201.25 201.72 3,600 +0.66(+0.33%)
Apr 15, 2021 198.08 201.26 197.73 201.06 2,358 +2.30(+1.16%)
Apr 14, 2021 199.89 199.97 198.64 198.76 4,877 -0.84(-0.42%)
Apr 13, 2021 197.59 199.82 197.59 199.60 2,663 +0.51(+0.26%)
Apr 12, 2021 199.60 199.60 198.62 199.09 4,707 -0.23(-0.11%)
Apr 09, 2021 197.92 199.72 197.86 199.32 18,800 +1.00(+0.50%)
Apr 08, 2021 197.67 198.43 197.67 198.32 2,360 +1.06(+0.54%)
Apr 07, 2021 197.01 197.31 196.49 197.26 4,861 +0.95(+0.48%)
Apr 06, 2021 197.00 200.07 196.29 196.31 5,029 -0.49(-0.25%)
Apr 05, 2021 195.72 196.84 195.70 196.80 4,953 +2.88(+1.48%)
Apr 01, 2021 193.68 194.29 193.44 193.93 2,600 +2.11(+1.10%)
Mar 31, 2021 191.67 192.57 191.67 191.82 3,351 +1.13(+0.59%)
Mar 30, 2021 191.00 191.24 190.67 190.69 4,390 -0.87(-0.46%)
Mar 29, 2021 191.35 191.97 190.48 191.56 6,596 -0.08(-0.04%)
Mar 26, 2021 191.01 191.64 189.00 191.64 21,700 +2.32(+1.23%)
Mar 25, 2021 188.00 189.32 187.00 189.32 2,703 +0.46(+0.24%)
Mar 24, 2021 191.32 191.60 188.85 188.85 6,062 -1.43(-0.75%)
Mar 23, 2021 192.94 192.94 189.96 190.29 4,509 -1.69(-0.88%)
Mar 22, 2021 192.07 192.21 191.85 191.98 1,966 +1.22(+0.64%)
Mar 19, 2021 190.32 191.16 190.00 190.76 2,300 -0.14(-0.07%)
Mar 18, 2021 192.25 193.09 190.90 190.90 4,263 -1.76(-0.91%)
Mar 17, 2021 192.32 192.81 191.30 192.66 8,359 -0.37(-0.19%)
Mar 16, 2021 193.32 194.02 192.44 193.03 13,624 +0.70(+0.36%)
Mar 15, 2021 191.50 192.33 190.85 192.33 8,087 +0.87(+0.45%)
Mar 12, 2021 191.02 191.46 190.42 191.46 3,000 +0.28(+0.14%)
Mar 11, 2021 191.41 192.01 190.37 191.18 3,543 +2.14(+1.13%)
Mar 10, 2021 189.75 189.75 189.04 189.05 1,994 +0.82(+0.43%)
Mar 09, 2021 188.50 189.56 188.04 188.23 9,363 +1.93(+1.03%)
Mar 08, 2021 188.90 189.01 186.30 186.30 3,876 -1.13(-0.60%)
Mar 05, 2021 186.53 187.46 183.06 187.43 3,600 +4.20(+2.29%)
Mar 04, 2021 186.66 186.66 182.02 183.24 9,492 -2.79(-1.50%)
Mar 03, 2021 186.92 187.42 186.03 186.03 2,985 -1.44(-0.77%)
Mar 02, 2021 187.96 188.70 187.47 187.47 2,161 -0.61(-0.33%)
Mar 01, 2021 187.60 189.04 186.92 188.08 2,138 +4.19(+2.28%)
Feb 26, 2021 187.61 187.61 183.89 183.89 6,700 -2.35(-1.26%)
Feb 25, 2021 190.12 190.12 185.41 186.24 3,892 -3.18(-1.68%)
Feb 24, 2021 188.08 189.60 187.98 189.42 6,818 +1.85(+0.99%)
Feb 23, 2021 186.41 187.77 186.10 187.56 3,054 +0.85(+0.45%)
Feb 22, 2021 186.81 187.44 186.68 186.72 4,780 +0.02(+0.01%)
Feb 19, 2021 187.17 187.51 186.69 186.69 2,900 +0.65(+0.35%)
Feb 18, 2021 185.91 186.25 185.30 186.04 3,214 -0.68(-0.37%)
Feb 17, 2021 186.46 186.72 185.66 186.72 2,694 +0.21(+0.11%)
Feb 16, 2021 186.35 187.11 185.62 186.52 5,403 +0.90(+0.48%)
Feb 12, 2021 184.69 185.70 184.03 185.62 11,700 +0.99(+0.54%)
Feb 11, 2021 185.50 185.54 183.63 184.63 8,769 -0.67(-0.36%)
Feb 10, 2021 185.35 185.72 184.55 185.29 5,955 +0.52(+0.28%)
Feb 09, 2021 184.63 185.78 184.22 184.77 3,719 +0.48(+0.26%)
Feb 08, 2021 184.13 184.29 183.43 184.29 3,200 +1.03(+0.56%)
Feb 05, 2021 182.00 183.64 182.00 183.26 2,700 +1.52(+0.84%)
Feb 04, 2021 180.99 181.74 180.99 181.74 7,200 +1.51(+0.84%)
Feb 03, 2021 180.32 181.49 179.68 180.22 30,983 +0.60(+0.34%)
Feb 02, 2021 180.56 180.56 178.80 179.62 7,142 +1.81(+1.02%)
Feb 01, 2021 176.34 177.97 176.22 177.81 3,077 +1.63(+0.92%)
Jan 29, 2021 177.08 177.08 175.11 176.18 10,600 -3.30(-1.84%)
Jan 28, 2021 176.82 180.92 176.82 179.49 16,102 +1.83(+1.03%)
Jan 27, 2021 181.30 181.30 177.66 177.66 28,790 -4.24(-2.33%)
Jan 26, 2021 181.33 182.00 181.33 181.90 4,047 +1.01(+0.56%)
Jan 25, 2021 180.68 181.00 178.90 180.90 6,412 +0.90(+0.50%)
Jan 22, 2021 180.50 180.50 179.84 180.00 2,400 -0.02(-0.01%)
Jan 21, 2021 180.91 180.91 179.63 180.02 4,368 +0.37(+0.21%)
Jan 20, 2021 176.93 179.93 176.93 179.65 6,078 +2.61(+1.48%)
Jan 19, 2021 176.09 177.19 175.83 177.04 6,240 +1.56(+0.89%)
Jan 15, 2021 175.88 176.06 174.71 175.48 5,200 -0.37(-0.21%)
Jan 14, 2021 176.97 178.00 175.81 175.84 7,373 -1.12(-0.63%)
Jan 13, 2021 175.87 177.50 175.87 176.96 12,163 -0.18(-0.10%)
Jan 12, 2021 179.10 179.10 175.47 177.14 9,053 -0.79(-0.44%)
Jan 11, 2021 178.63 178.87 177.75 177.93 7,807 -1.51(-0.84%)
Jan 08, 2021 179.70 179.70 177.57 179.44 16,400 +0.43(+0.24%)
Jan 07, 2021 178.81 179.69 177.17 179.01 24,732 +2.66(+1.51%)
Jan 06, 2021 177.53 177.97 175.96 176.35 16,100 +0.05(+0.03%)
Jan 05, 2021 177.07 177.07 175.50 176.30 161,188 -0.34(-0.19%)
Jan 04, 2021 178.40 178.40 174.44 176.63 5,144 -1.46(-0.82%)
Dec 31, 2020 178.09 178.09 178.09 4,242 +1.22(+0.69%)
Dec 30, 2020 177.22 177.68 176.63 176.88 4,242 -0.06(-0.03%)
Dec 29, 2020 178.74 178.74 176.80 176.93 5,927 -0.43(-0.24%)
Dec 28, 2020 176.30 177.57 176.30 177.36 3,580 +1.60(+0.91%)
Dec 24, 2020 176.78 176.78 175.12 175.76 3,900 +0.08(+0.05%)
Dec 23, 2020 174.52 176.18 174.52 175.67 3,418 +0.84(+0.48%)
Dec 22, 2020 174.92 175.18 174.54 174.84 2,063 +0.09(+0.05%)
Dec 21, 2020 174.10 176.32 172.52 174.75 2,500 -0.80(-0.46%)
Dec 18, 2020 175.90 176.29 174.37 175.55 4,400 -0.81(-0.46%)
Dec 17, 2020 176.99 176.99 175.59 176.36 4,109 +1.06(+0.61%)
Dec 16, 2020 174.62 175.30 173.19 175.30 6,961 +0.63(+0.36%)
Dec 15, 2020 173.52 174.77 173.27 174.67 10,653 +1.03(+0.59%)
Dec 14, 2020 176.14 176.14 173.42 173.64 7,568 -0.25(-0.14%)
Dec 11, 2020 174.11 174.54 172.60 173.89 6,400 -0.93(-0.53%)
Dec 10, 2020 173.35 174.97 173.21 174.82 5,548 +0.88(+0.51%)
Dec 09, 2020 176.69 181.44 173.25 173.93 6,025 -1.51(-0.86%)
Dec 08, 2020 175.29 175.90 174.45 175.44 4,093 +0.05(+0.03%)
Dec 07, 2020 175.50 175.91 174.71 175.39 15,286 +0.35(+0.20%)
Dec 04, 2020 175.04 175.26 174.59 175.04 5,200 +1.25(+0.72%)
Dec 03, 2020 174.28 174.76 173.72 173.79 3,471 -0.03(-0.02%)
Dec 02, 2020 173.97 173.97 173.00 173.82 4,190 +0.18(+0.10%)
Dec 01, 2020 173.95 174.72 173.62 173.64 11,741 +2.24(+1.31%)
Nov 30, 2020 172.94 172.94 170.90 171.40 7,054 -1.58(-0.91%)
Nov 27, 2020 173.78 173.78 172.57 172.98 11,600 -0.02(-0.01%)
Nov 25, 2020 172.72 173.34 172.21 173.00 12,200 -0.52(-0.30%)
Nov 24, 2020 172.42 173.75 171.54 173.52 9,949 +3.22(+1.89%)
Nov 23, 2020 170.01 170.49 169.61 170.30 2,346 +1.15(+0.68%)
Nov 20, 2020 170.62 171.10 169.15 169.15 25,300 -1.24(-0.73%)
Nov 19, 2020 169.69 170.39 168.90 170.39 8,660 +0.53(+0.31%)
Nov 18, 2020 171.76 173.45 169.86 169.86 113,017 -1.49(-0.87%)
Nov 17, 2020 170.29 171.65 170.26 171.35 2,794 -0.49(-0.28%)
Nov 16, 2020 173.20 173.20 171.00 171.83 13,842 +2.18(+1.29%)
Nov 13, 2020 168.14 169.65 167.85 169.65 12,000 +3.30(+1.98%)
Nov 12, 2020 167.00 167.72 165.76 166.35 5,879 -2.12(-1.26%)
Nov 11, 2020 168.06 169.00 167.53 168.47 14,786 +0.71(+0.42%)
Nov 10, 2020 165.81 168.31 165.81 167.76 8,849 +1.54(+0.93%)
Nov 09, 2020 182.68 182.68 166.20 166.22 10,943 +3.32(+2.04%)
Nov 06, 2020 162.62 163.83 162.14 162.89 2,100 +0.35(+0.21%)
Nov 05, 2020 161.19 163.37 161.19 162.54 12,065 +2.83(+1.77%)
Nov 04, 2020 161.43 161.86 159.72 159.72 5,356 +0.63(+0.39%)
Nov 03, 2020 157.57 160.24 155.68 159.09 9,220 +3.58(+2.30%)
Nov 02, 2020 156.01 156.50 154.66 155.51 5,561 +2.71(+1.77%)
Oct 30, 2020 153.98 153.98 151.80 152.80 3,600 -1.47(-0.95%)
Oct 29, 2020 153.91 155.34 153.12 154.27 3,271 +2.03(+1.34%)
Oct 28, 2020 155.06 155.06 152.24 152.24 7,603 -4.98(-3.16%)
Oct 27, 2020 158.38 159.13 157.21 157.21 6,263 -1.16(-0.73%)
Oct 26, 2020 160.00 160.00 157.40 158.37 4,651 -3.27(-2.03%)
Oct 23, 2020 161.32 161.65 161.26 161.65 1,800 +0.29(+0.18%)
Oct 22, 2020 160.40 161.44 160.18 161.36 2,701 +1.12(+0.70%)
Oct 21, 2020 160.39 161.21 160.24 160.24 4,217 +0.31(+0.20%)
Oct 20, 2020 160.45 160.98 159.93 159.93 7,737 +1.14(+0.72%)
Oct 19, 2020 161.14 161.78 158.79 158.79 2,207 -2.65(-1.64%)
Oct 16, 2020 162.05 162.05 161.44 161.44 400 +0.49(+0.30%)
Oct 15, 2020 159.24 160.95 159.24 160.95 1,966 -0.01(-0.01%)
Oct 14, 2020 161.93 162.28 159.91 160.96 2,963 -1.15(-0.71%)
Oct 13, 2020 162.59 162.59 161.50 162.11 4,293 -0.84(-0.52%)
Oct 12, 2020 162.80 163.00 162.80 162.95 1,058 +2.18(+1.36%)
Oct 09, 2020 160.76 161.15 160.62 160.77 3,900 +0.82(+0.51%)
Oct 08, 2020 159.61 159.95 159.61 159.95 880 +1.41(+0.89%)
Oct 07, 2020 157.93 159.00 157.70 158.54 4,989 +2.11(+1.35%)
Oct 06, 2020 158.64 158.69 156.43 156.43 1,692 -1.84(-1.16%)
Oct 05, 2020 157.94 158.29 157.42 158.27 4,483 +1.97(+1.26%)
Oct 02, 2020 152.16 156.30 152.16 156.30 1,100 +0.82(+0.53%)
Oct 01, 2020 157.87 157.87 155.08 155.48 2,261 -0.52(-0.33%)
Sep 30, 2020 156.00 156.00 156.00 156.00 596 +0.89(+0.57%)
Sep 29, 2020 155.74 155.74 154.73 155.12 1,450 -0.74(-0.47%)
Sep 28, 2020 155.93 156.68 155.86 155.86 2,820 +2.67(+1.74%)
Sep 25, 2020 150.86 153.19 150.86 153.19 2,200 +1.84(+1.21%)
Sep 24, 2020 150.34 152.49 150.34 151.35 2,424 +0.49(+0.32%)
Sep 23, 2020 155.02 155.16 150.87 150.87 2,082 -3.55(-2.30%)
Sep 22, 2020 154.13 154.42 153.62 154.42 1,805 +1.17(+0.76%)
Sep 21, 2020 155.83 155.83 151.93 153.25 4,098 -4.67(-2.96%)
Sep 18, 2020 159.00 159.55 157.62 157.92 2,900 -1.49(-0.94%)
Sep 17, 2020 158.85 160.30 158.56 159.41 4,470 -0.96(-0.60%)
Sep 16, 2020 160.24 162.28 160.24 160.37 2,177 +0.59(+0.37%)
Sep 15, 2020 160.11 160.65 159.78 159.78 4,282 +0.41(+0.26%)
Sep 14, 2020 158.71 159.99 158.71 159.37 5,557 +2.05(+1.30%)
Sep 11, 2020 157.34 157.34 156.73 157.32 1,300 +0.64(+0.41%)
Sep 10, 2020 158.39 159.15 156.68 156.68 2,744 -1.71(-1.08%)
Sep 09, 2020 157.22 159.17 157.22 158.38 2,846 +2.76(+1.77%)
Sep 08, 2020 155.96 156.55 155.28 155.63 3,591 -3.27(-2.06%)
Sep 04, 2020 159.03 159.46 155.29 158.90 4,300 +0.33(+0.21%)
Sep 03, 2020 163.52 163.52 158.34 158.57 3,997 -5.46(-3.33%)
Sep 02, 2020 161.57 164.29 160.97 164.03 3,834 +4.11(+2.57%)
Sep 01, 2020 157.58 159.91 157.58 159.91 2,992 +0.71(+0.45%)
Aug 31, 2020 160.86 160.86 159.20 159.20 2,016 -1.52(-0.95%)
Aug 28, 2020 159.94 160.72 159.94 160.72 1,700 +0.96(+0.60%)
Aug 27, 2020 159.95 160.33 159.39 159.76 1,710 +0.31(+0.19%)
Aug 26, 2020 158.20 159.45 157.05 159.45 2,248 +1.59(+1.00%)
Aug 25, 2020 157.99 158.10 157.48 157.87 4,825 +0.48(+0.30%)
Aug 24, 2020 156.72 157.39 155.35 157.39 4,168 +2.27(+1.46%)
Aug 21, 2020 154.50 155.13 154.50 155.12 2,300 -0.30(-0.20%)
Aug 20, 2020 155.00 155.42 154.83 155.42 1,464 +0.13(+0.08%)
Aug 19, 2020 156.51 156.72 155.30 155.30 2,929 -0.58(-0.37%)
Aug 18, 2020 156.15 156.70 155.87 155.87 3,813 -0.08(-0.05%)
Aug 17, 2020 157.00 157.00 155.95 155.95 2,509 -0.48(-0.31%)
Aug 14, 2020 155.69 157.23 155.69 156.43 1,900 +0.32(+0.20%)
Aug 13, 2020 155.96 156.77 155.96 156.11 2,966 -0.55(-0.35%)
Aug 12, 2020 157.48 157.48 156.52 156.66 3,435 +0.96(+0.62%)
Aug 11, 2020 157.61 157.85 155.70 155.70 2,383 -0.05(-0.03%)
Aug 10, 2020 155.33 155.74 155.10 155.74 2,100 +1.49(+0.97%)
Aug 07, 2020 153.39 154.78 153.39 154.25 2,700 +1.50(+0.98%)
Aug 06, 2020 152.08 152.76 151.82 152.76 1,678 +0.67(+0.44%)
Aug 05, 2020 151.06 152.25 151.06 152.08 2,767 +1.87(+1.25%)
Aug 04, 2020 149.65 150.21 149.65 150.21 3,135 +0.66(+0.44%)
Aug 03, 2020 149.43 150.12 149.43 149.55 4,870 +0.28(+0.18%)
Jul 31, 2020 149.03 149.27 148.18 149.27 2,800 +0.07(+0.05%)
Jul 30, 2020 150.26 150.29 148.14 149.20 7,632 -1.43(-0.95%)
Jul 29, 2020 149.88 150.81 149.42 150.63 3,768 +1.92(+1.29%)
Jul 28, 2020 149.44 149.97 148.71 148.71 2,881 -1.30(-0.87%)
Jul 27, 2020 149.99 150.35 149.27 150.01 11,231 +0.63(+0.42%)
Jul 24, 2020 148.59 149.89 148.59 149.38 2,700 -0.50(-0.33%)
Jul 23, 2020 151.03 151.03 149.63 149.88 3,921 -1.15(-0.76%)
Jul 22, 2020 150.32 151.03 150.26 151.03 3,143 +1.00(+0.67%)
Jul 21, 2020 150.21 150.99 149.60 150.03 3,824 +1.04(+0.70%)
Jul 20, 2020 148.84 148.99 148.66 148.99 1,796 -0.70(-0.47%)
Jul 17, 2020 149.07 149.69 149.07 149.69 500 +0.54(+0.37%)
Jul 16, 2020 149.19 149.19 148.62 149.14 2,722 -0.05(-0.03%)
Jul 15, 2020 148.51 149.24 148.07 149.19 4,587 +2.63(+1.80%)
Jul 14, 2020 145.00 146.56 145.00 146.56 2,354 +2.24(+1.55%)
Jul 13, 2020 146.86 147.29 144.32 144.32 2,721 -1.17(-0.80%)
Jul 10, 2020 142.69 145.52 142.69 145.48 3,100 +2.69(+1.88%)
Jul 09, 2020 143.07 143.21 142.17 142.79 2,920 -1.30(-0.90%)
Jul 08, 2020 143.19 144.10 143.04 144.09 4,481 +0.06(+0.04%)
Jul 07, 2020 145.72 145.72 143.82 144.03 9,095 -1.69(-1.16%)
Jul 06, 2020 145.14 145.72 145.06 145.72 2,545 +2.40(+1.68%)
Jul 02, 2020 145.40 145.40 143.32 143.32 4,300 +0.13(+0.09%)
Jul 01, 2020 142.77 143.26 142.67 143.19 2,989 +1.29(+0.91%)
Jun 30, 2020 140.22 141.91 140.22 141.91 2,096 +1.61(+1.15%)
Jun 29, 2020 138.66 140.30 138.66 140.30 3,842 +2.56(+1.86%)
Jun 26, 2020 138.43 138.65 137.73 137.73 3,600 -4.28(-3.01%)
Jun 25, 2020 139.91 142.01 139.22 142.01 4,529 +2.05(+1.47%)
Jun 24, 2020 141.35 141.68 139.50 139.96 6,245 -4.25(-2.95%)
Jun 23, 2020 145.63 145.63 144.22 144.22 3,658 +0.71(+0.49%)
Jun 22, 2020 142.88 143.65 141.25 143.51 5,398 +0.55(+0.39%)
Jun 19, 2020 142.50 143.41 142.50 142.96 1,900 -0.80(-0.56%)
Jun 18, 2020 142.47 143.78 142.47 143.76 2,958 -0.15(-0.11%)
Jun 17, 2020 145.17 145.26 143.91 143.91 3,278 -0.29(-0.20%)
Jun 16, 2020 145.29 146.29 144.05 144.21 3,913 +2.22(+1.56%)
Jun 15, 2020 139.80 141.99 139.80 141.99 2,161 +1.26(+0.90%)
Jun 12, 2020 141.49 142.23 138.83 140.73 8,700 +2.35(+1.69%)
Jun 11, 2020 144.78 144.78 138.11 138.38 3,554 -9.40(-6.36%)
Jun 10, 2020 148.71 148.85 147.78 147.78 4,991 -1.51(-1.01%)
Jun 09, 2020 150.55 150.55 148.52 149.29 2,276 -1.41(-0.93%)
Jun 08, 2020 148.85 150.80 148.85 150.70 8,578 +2.23(+1.50%)
Jun 05, 2020 147.08 149.85 147.08 148.47 3,200 +4.32(+3.00%)
Jun 04, 2020 144.24 144.45 143.40 144.14 4,363 +0.14(+0.10%)
Jun 03, 2020 141.42 144.04 141.42 144.01 4,689 +3.37(+2.40%)
Jun 02, 2020 140.31 140.63 140.17 140.63 1,836 +0.90(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.