Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

PIMCO Income Strategy Fund II (NY: PFN )

7.495 +0.025 (+0.33%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 7.460 7.485 7.435 7.470 292,304 +0.05(+0.67%)
Mar 26, 2024 7.400 7.460 7.395 7.420 150,104 +0.04(+0.54%)
Mar 25, 2024 7.390 7.420 7.380 7.380 195,896 -0.03(-0.40%)
Mar 22, 2024 7.390 7.420 7.370 7.410 278,761 +0.06(+0.82%)
Mar 21, 2024 7.320 7.350 7.280 7.350 231,419 +0.06(+0.82%)
Mar 20, 2024 7.340 7.350 7.260 7.290 340,971 -0.01(-0.14%)
Mar 19, 2024 7.290 7.310 7.270 7.300 203,456 +0.04(+0.55%)
Mar 18, 2024 7.330 7.340 7.220 7.260 372,812 +0.00(+0.00%)
Mar 15, 2024 7.330 7.330 7.250 7.260 338,558 -0.05(-0.68%)
Mar 14, 2024 7.430 7.430 7.280 7.310 322,463 -0.08(-1.08%)
Mar 13, 2024 7.470 7.490 7.340 7.390 621,728 -0.02(-0.27%)
Mar 12, 2024 7.380 7.455 7.370 7.410 483,034 +0.05(+0.68%)
Mar 11, 2024 7.360 7.370 7.300 7.360 306,504 +0.00(+0.00%)
Mar 08, 2024 7.370 7.405 7.270 7.360 441,505 -0.05(-0.65%)
Mar 07, 2024 7.378 7.428 7.349 7.408 384,934 +0.04(+0.54%)
Mar 06, 2024 7.388 7.408 7.359 7.369 281,038 +0.00(+0.00%)
Mar 05, 2024 7.339 7.369 7.289 7.369 336,899 +0.04(+0.54%)
Mar 04, 2024 7.299 7.349 7.279 7.329 369,215 +0.03(+0.41%)
Mar 01, 2024 7.339 7.339 7.260 7.299 448,446 -0.02(-0.27%)
Feb 29, 2024 7.329 7.365 7.269 7.319 334,362 +0.01(+0.14%)
Feb 28, 2024 7.339 7.358 7.309 7.309 171,749 -0.04(-0.54%)
Feb 27, 2024 7.319 7.349 7.279 7.349 222,321 +0.06(+0.82%)
Feb 26, 2024 7.349 7.349 7.250 7.289 234,223 -0.02(-0.27%)
Feb 23, 2024 7.359 7.369 7.289 7.309 281,201 +0.00(+0.00%)
Feb 22, 2024 7.398 7.398 7.253 7.309 285,353 -0.07(-0.94%)
Feb 21, 2024 7.349 7.378 7.340 7.378 205,497 +0.05(+0.68%)
Feb 20, 2024 7.388 7.417 7.285 7.329 295,366 -0.10(-1.33%)
Feb 16, 2024 7.458 7.468 7.428 7.428 272,711 -0.02(-0.27%)
Feb 15, 2024 7.438 7.448 7.399 7.448 161,284 +0.01(+0.13%)
Feb 14, 2024 7.398 7.448 7.393 7.438 185,128 +0.06(+0.81%)
Feb 13, 2024 7.378 7.438 7.359 7.378 400,349 -0.03(-0.40%)
Feb 12, 2024 7.418 7.428 7.329 7.408 193,075 -0.02(-0.27%)
Feb 09, 2024 7.398 7.443 7.339 7.428 376,305 +0.03(+0.43%)
Feb 08, 2024 7.387 7.416 7.348 7.397 357,965 +0.01(+0.13%)
Feb 07, 2024 7.416 7.436 7.338 7.387 180,750 +0.01(+0.13%)
Feb 06, 2024 7.338 7.387 7.318 7.377 239,367 +0.05(+0.67%)
Feb 05, 2024 7.328 7.377 7.294 7.328 287,858 +0.01(+0.13%)
Feb 02, 2024 7.338 7.357 7.298 7.318 240,689 -0.02(-0.27%)
Feb 01, 2024 7.318 7.377 7.191 7.338 350,244 +0.02(+0.27%)
Jan 31, 2024 7.328 7.343 7.269 7.318 285,112 -0.01(-0.13%)
Jan 30, 2024 7.367 7.377 7.318 7.328 254,055 +0.00(+0.00%)
Jan 29, 2024 7.377 7.387 7.318 7.328 231,206 -0.05(-0.66%)
Jan 26, 2024 7.367 7.367 7.338 7.377 238,604 +0.02(+0.27%)
Jan 25, 2024 7.347 7.367 7.328 7.357 226,766 +0.04(+0.54%)
Jan 24, 2024 7.308 7.333 7.289 7.318 279,347 +0.02(+0.27%)
Jan 23, 2024 7.328 7.328 7.254 7.298 137,704 +0.01(+0.13%)
Jan 22, 2024 7.377 7.377 7.151 7.289 477,313 -0.05(-0.67%)
Jan 19, 2024 7.406 7.406 7.284 7.338 1,046,909 -0.05(-0.66%)
Jan 18, 2024 7.387 7.397 7.298 7.387 534,495 +0.02(+0.27%)
Jan 17, 2024 7.338 7.367 7.240 7.367 344,819 +0.01(+0.13%)
Jan 16, 2024 7.387 7.387 7.289 7.357 361,789 -0.03(-0.40%)
Jan 12, 2024 7.259 7.416 7.210 7.387 1,560,465 +0.14(+1.89%)
Jan 11, 2024 7.289 7.298 7.225 7.249 204,541 -0.02(-0.25%)
Jan 10, 2024 7.287 7.287 7.238 7.267 275,154 -0.01(-0.13%)
Jan 09, 2024 7.287 7.287 7.238 7.277 250,380 +0.02(+0.27%)
Jan 08, 2024 7.170 7.258 7.170 7.258 365,231 +0.09(+1.22%)
Jan 05, 2024 7.102 7.170 7.102 7.170 164,447 +0.07(+0.96%)
Jan 04, 2024 7.073 7.102 7.034 7.102 145,701 +0.05(+0.69%)
Jan 03, 2024 7.024 7.141 7.005 7.053 276,151 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.