Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7100 0.7470 0.6825 0.7440 333,992 +0.04(+6.29%)
Oct 30, 2018 0.6640 0.7499 0.6340 0.7000 331,889 +0.06(+9.37%)
Oct 29, 2018 0.7000 0.7100 0.6200 0.6400 369,382 -0.06(-8.57%)
Oct 26, 2018 0.7600 0.7700 0.6900 0.7000 264,400 -0.06(-7.89%)
Oct 25, 2018 0.8100 0.8200 0.7514 0.7600 202,293 -0.03(-3.31%)
Oct 24, 2018 0.7500 0.8500 0.7500 0.7860 776,529 +0.04(+5.36%)
Oct 23, 2018 0.7900 0.8000 0.7460 0.7460 271,931 -0.02(-3.12%)
Oct 22, 2018 0.8101 0.8398 0.7600 0.7700 253,435 -0.04(-4.94%)
Oct 19, 2018 0.7800 0.8800 0.7500 0.8100 451,300 +0.01(+1.24%)
Oct 18, 2018 0.9600 0.9800 0.8000 0.8001 1,532,122 -0.18(-18.36%)
Oct 17, 2018 1.347 1.350 0.8401 0.9800 1,895,799 -0.49(-33.33%)
Oct 16, 2018 1.400 1.480 1.400 1.470 128,164 +0.06(+4.26%)
Oct 15, 2018 1.490 1.490 1.400 1.410 222,774 -0.09(-6.00%)
Oct 12, 2018 1.480 1.520 1.470 1.500 91,400 +0.02(+1.35%)
Oct 11, 2018 1.500 1.508 1.400 1.480 190,766 -0.03(-1.99%)
Oct 10, 2018 1.550 1.550 1.500 1.510 268,753 -0.04(-2.58%)
Oct 09, 2018 1.620 1.620 1.540 1.550 109,082 -0.05(-3.13%)
Oct 08, 2018 1.580 1.610 1.580 1.600 47,708 +0.00(+0.00%)
Oct 05, 2018 1.610 1.630 1.580 1.600 78,200 -0.01(-0.62%)
Oct 04, 2018 1.670 1.670 1.600 1.610 133,422 -0.05(-3.01%)
Oct 03, 2018 1.670 1.680 1.650 1.660 42,801 -0.01(-0.60%)
Oct 02, 2018 1.660 1.699 1.660 1.670 33,476 +0.00(+0.00%)
Oct 01, 2018 1.690 1.710 1.650 1.670 60,438 -0.02(-1.18%)
Sep 28, 2018 1.680 1.700 1.670 1.690 31,400 +0.01(+0.60%)
Sep 27, 2018 1.660 1.700 1.650 1.680 38,136 +0.01(+0.60%)
Sep 26, 2018 1.690 1.717 1.650 1.670 80,573 +0.00(+0.00%)
Sep 25, 2018 1.790 1.798 1.640 1.670 268,249 -0.12(-6.70%)
Sep 24, 2018 1.810 1.840 1.790 1.790 184,723 -0.04(-2.19%)
Sep 21, 2018 1.700 1.840 1.670 1.830 140,400 +0.12(+7.02%)
Sep 20, 2018 1.670 1.720 1.670 1.710 77,212 +0.04(+2.40%)
Sep 19, 2018 1.680 1.700 1.631 1.670 32,334 +0.01(+0.60%)
Sep 18, 2018 1.650 1.690 1.639 1.660 109,504 +0.00(+0.00%)
Sep 17, 2018 1.730 1.734 1.650 1.660 109,215 -0.08(-4.60%)
Sep 14, 2018 1.720 1.750 1.710 1.740 46,200 +0.02(+1.16%)
Sep 13, 2018 1.712 1.740 1.695 1.720 58,824 +0.00(+0.00%)
Sep 12, 2018 1.680 1.720 1.670 1.720 49,468 +0.05(+2.99%)
Sep 11, 2018 1.660 1.690 1.660 1.670 41,447 +0.00(+0.00%)
Sep 10, 2018 1.710 1.710 1.660 1.670 62,733 -0.01(-0.60%)
Sep 07, 2018 1.750 1.750 1.680 1.680 59,100 -0.08(-4.55%)
Sep 06, 2018 1.770 1.775 1.750 1.760 51,296 -0.02(-1.12%)
Sep 05, 2018 1.760 1.786 1.750 1.780 43,044 +0.01(+0.56%)
Sep 04, 2018 1.850 1.870 1.760 1.770 71,675 -0.05(-2.75%)
Aug 31, 2018 1.820 1.820 1.820 0 +0.05(+2.82%)
Aug 30, 2018 1.780 1.780 1.750 1.770 44,270 -0.01(-0.56%)
Aug 29, 2018 1.700 1.800 1.690 1.780 94,507 +0.07(+4.09%)
Aug 28, 2018 1.730 1.730 1.690 1.710 92,082 -0.03(-1.72%)
Aug 27, 2018 1.660 1.760 1.660 1.740 100,195 +0.06(+3.57%)
Aug 24, 2018 1.790 1.790 1.660 1.680 162,500 -0.05(-2.89%)
Aug 23, 2018 1.800 1.820 1.700 1.730 104,615 -0.07(-3.89%)
Aug 22, 2018 1.760 1.800 1.740 1.800 159,603 +0.08(+4.65%)
Aug 21, 2018 1.680 1.730 1.630 1.720 110,706 +0.02(+1.18%)
Aug 20, 2018 1.600 1.730 1.600 1.700 133,342 +0.07(+4.29%)
Aug 17, 2018 1.620 1.650 1.610 1.630 147,300 -0.02(-1.21%)
Aug 16, 2018 1.700 1.720 1.570 1.650 383,513 -0.10(-5.71%)
Aug 15, 2018 1.750 1.780 1.680 1.750 122,052 -0.03(-1.69%)
Aug 14, 2018 1.800 1.829 1.760 1.780 176,247 +0.05(+2.89%)
Aug 13, 2018 1.780 1.790 1.690 1.730 118,579 -0.04(-2.26%)
Aug 10, 2018 1.800 1.827 1.735 1.770 282,900 -0.07(-3.80%)
Aug 09, 2018 1.860 1.870 1.820 1.840 102,485 -0.04(-2.13%)
Aug 08, 2018 1.920 1.940 1.860 1.880 93,462 -0.04(-2.08%)
Aug 07, 2018 1.930 1.980 1.900 1.920 80,247 -0.02(-1.03%)
Aug 06, 2018 1.950 1.990 1.910 1.940 103,918 +0.02(+1.04%)
Aug 03, 2018 1.870 1.950 1.870 1.920 118,900 +0.08(+4.35%)
Aug 02, 2018 1.850 1.880 1.800 1.840 124,059 +0.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.