Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.870 5.990 5.870 5.990 214,385 +0.12(+2.04%)
Oct 30, 2017 6.010 6.100 5.850 5.870 114,646 -0.13(-2.17%)
Oct 27, 2017 5.900 6.000 5.820 6.000 175,734 +0.12(+2.04%)
Oct 26, 2017 5.910 5.920 5.850 5.880 44,448 +0.00(+0.00%)
Oct 25, 2017 5.850 5.990 5.830 5.880 100,841 -0.01(-0.17%)
Oct 24, 2017 5.950 5.950 5.830 5.890 185,707 -0.04(-0.67%)
Oct 23, 2017 6.010 6.100 5.880 5.930 147,307 -0.06(-1.00%)
Oct 20, 2017 6.000 6.028 5.830 5.990 171,861 +0.00(+0.00%)
Oct 19, 2017 5.960 6.040 5.860 5.990 117,882 +0.02(+0.34%)
Oct 18, 2017 5.990 6.030 5.950 5.970 70,125 -0.02(-0.33%)
Oct 17, 2017 5.960 6.070 5.930 5.990 116,285 -0.03(-0.50%)
Oct 16, 2017 6.050 6.100 5.970 6.020 72,077 -0.02(-0.33%)
Oct 13, 2017 6.150 6.150 5.950 6.040 93,715 -0.08(-1.31%)
Oct 12, 2017 6.050 6.150 5.980 6.120 100,650 +0.07(+1.16%)
Oct 11, 2017 6.010 6.120 6.000 6.050 111,642 -0.01(-0.17%)
Oct 10, 2017 6.000 6.150 6.000 6.060 64,859 +0.01(+0.17%)
Oct 09, 2017 6.150 6.210 6.020 6.050 110,203 +0.00(+0.00%)
Oct 06, 2017 6.110 6.110 5.950 6.050 173,967 -0.06(-0.98%)
Oct 05, 2017 6.120 6.200 6.080 6.110 79,118 +0.05(+0.83%)
Oct 04, 2017 6.090 6.110 6.010 6.060 81,672 +0.00(+0.00%)
Oct 03, 2017 6.110 6.163 6.020 6.060 58,033 +0.00(+0.00%)
Oct 02, 2017 6.050 6.160 5.980 6.060 98,674 +0.04(+0.66%)
Sep 29, 2017 6.090 6.090 5.970 6.020 81,505 -0.02(-0.33%)
Sep 28, 2017 6.160 6.172 5.960 6.040 54,174 -0.14(-2.27%)
Sep 27, 2017 6.030 6.180 5.990 6.180 94,159 +0.15(+2.49%)
Sep 26, 2017 6.060 6.090 5.930 6.030 90,451 +0.02(+0.33%)
Sep 25, 2017 6.070 6.080 5.840 6.010 162,190 -0.06(-0.99%)
Sep 22, 2017 5.850 6.080 5.820 6.070 203,842 +0.24(+4.12%)
Sep 21, 2017 5.730 5.830 5.650 5.830 99,894 +0.06(+1.04%)
Sep 20, 2017 5.800 5.860 5.650 5.770 80,042 -0.02(-0.35%)
Sep 19, 2017 5.810 5.917 5.610 5.790 83,757 +0.03(+0.52%)
Sep 18, 2017 5.610 5.830 5.610 5.760 150,166 +0.22(+3.97%)
Sep 15, 2017 5.570 5.700 5.500 5.540 102,743 -0.08(-1.42%)
Sep 14, 2017 5.630 5.654 5.500 5.620 61,726 +0.05(+0.90%)
Sep 13, 2017 5.650 5.805 5.560 5.570 71,409 -0.05(-0.89%)
Sep 12, 2017 5.950 5.990 5.610 5.620 100,699 -0.25(-4.26%)
Sep 11, 2017 5.910 6.000 5.840 5.870 132,073 +0.04(+0.69%)
Sep 08, 2017 5.900 5.900 5.790 5.830 45,508 +0.02(+0.34%)
Sep 07, 2017 5.840 5.980 5.780 5.810 87,916 -0.07(-1.19%)
Sep 06, 2017 6.000 6.040 5.770 5.880 152,743 -0.01(-0.17%)
Sep 05, 2017 6.000 6.120 5.850 5.890 190,563 +0.05(+0.86%)
Sep 01, 2017 5.660 6.300 5.660 5.840 651,120 +0.51(+9.57%)
Aug 31, 2017 5.170 5.390 5.150 5.330 64,099 +0.10(+1.91%)
Aug 30, 2017 5.190 5.230 5.140 5.230 27,418 +0.02(+0.38%)
Aug 29, 2017 5.230 5.230 5.010 5.210 70,372 -0.04(-0.76%)
Aug 28, 2017 5.210 5.270 5.200 5.250 45,858 +0.06(+1.16%)
Aug 25, 2017 5.120 5.190 5.090 5.190 29,026 +0.06(+1.17%)
Aug 24, 2017 5.190 5.190 5.050 5.130 30,341 +0.02(+0.39%)
Aug 23, 2017 5.170 5.240 5.060 5.110 53,229 -0.12(-2.29%)
Aug 22, 2017 5.130 5.270 5.020 5.230 86,454 +0.10(+1.95%)
Aug 21, 2017 5.260 5.290 5.032 5.130 50,996 -0.17(-3.21%)
Aug 18, 2017 5.155 5.340 5.110 5.300 45,034 +0.12(+2.32%)
Aug 17, 2017 5.290 5.450 5.110 5.180 109,767 -0.11(-2.08%)
Aug 16, 2017 5.290 5.550 5.201 5.290 100,462 +0.00(+0.00%)
Aug 15, 2017 5.410 5.500 5.290 5.290 46,766 -0.12(-2.22%)
Aug 14, 2017 5.420 5.440 5.270 5.410 113,551 -0.03(-0.55%)
Aug 11, 2017 5.200 5.500 5.110 5.440 69,725 +0.11(+2.06%)
Aug 10, 2017 5.320 5.370 5.250 5.330 58,443 +0.00(+0.00%)
Aug 09, 2017 5.290 5.400 5.240 5.330 77,289 +0.04(+0.76%)
Aug 08, 2017 5.290 5.350 5.230 5.290 60,845 +0.00(+0.00%)
Aug 07, 2017 5.410 5.460 5.250 5.290 73,123 -0.12(-2.22%)
Aug 04, 2017 5.170 5.670 5.160 5.410 175,312 +0.24(+4.64%)
Aug 03, 2017 5.350 5.380 5.070 5.170 164,972 -0.06(-1.15%)
Aug 02, 2017 5.560 5.580 5.080 5.230 289,749 -0.29(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.