Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.000 8.079 7.780 7.920 68,224 -0.03(-0.38%)
Mar 27, 2013 7.870 8.130 7.750 7.950 214,504 +0.08(+1.02%)
Mar 26, 2013 7.940 7.940 7.720 7.870 81,751 +0.01(+0.13%)
Mar 25, 2013 7.940 7.940 7.730 7.860 87,838 +0.01(+0.13%)
Mar 22, 2013 7.790 8.029 7.750 7.850 85,651 +0.01(+0.13%)
Mar 21, 2013 7.820 7.930 7.700 7.840 158,250 +0.01(+0.13%)
Mar 20, 2013 7.870 8.030 7.800 7.830 47,677 -0.03(-0.38%)
Mar 19, 2013 7.880 7.900 7.800 7.860 35,899 -0.02(-0.25%)
Mar 18, 2013 7.900 7.970 7.860 7.880 63,230 -0.16(-1.99%)
Mar 15, 2013 7.710 8.250 7.700 8.040 286,067 +0.32(+4.15%)
Mar 14, 2013 7.790 7.850 7.650 7.720 79,692 -0.03(-0.39%)
Mar 13, 2013 7.990 7.990 7.714 7.750 347,851 -0.18(-2.27%)
Mar 12, 2013 8.020 8.080 7.850 7.930 106,715 -0.17(-2.10%)
Mar 11, 2013 8.000 8.130 7.870 8.100 78,474 +0.16(+2.02%)
Mar 08, 2013 7.800 8.110 7.650 7.940 159,681 +0.19(+2.45%)
Mar 07, 2013 7.640 7.800 7.570 7.750 77,331 +0.16(+2.11%)
Mar 06, 2013 7.311 7.690 7.300 7.590 156,629 +0.26(+3.55%)
Mar 05, 2013 7.350 7.400 7.150 7.330 332,893 -0.02(-0.27%)
Mar 04, 2013 7.160 7.350 7.150 7.350 43,288 +0.13(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.