Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.960 7.960 7.320 7.470 51,888 +0.01(+0.13%)
Aug 30, 2016 8.410 8.410 7.240 7.460 72,055 +0.07(+0.95%)
Aug 29, 2016 7.510 7.530 7.370 7.390 60,533 -0.01(-0.14%)
Aug 26, 2016 7.350 7.530 7.250 7.400 71,125 +0.18(+2.49%)
Aug 25, 2016 7.400 7.540 7.200 7.220 76,133 -0.16(-2.17%)
Aug 24, 2016 7.510 7.510 7.310 7.380 56,243 -0.08(-1.07%)
Aug 23, 2016 7.590 7.640 7.450 7.460 94,732 -0.10(-1.32%)
Aug 22, 2016 7.950 8.200 7.170 7.560 348,951 -0.30(-3.82%)
Aug 19, 2016 7.820 8.020 7.680 7.860 121,058 -0.05(-0.63%)
Aug 18, 2016 7.920 7.990 7.820 7.910 120,970 +0.07(+0.89%)
Aug 17, 2016 8.050 8.070 7.811 7.840 97,219 -0.23(-2.85%)
Aug 16, 2016 8.200 8.340 8.050 8.070 187,943 -0.13(-1.59%)
Aug 15, 2016 8.520 8.550 8.200 8.200 95,894 -0.21(-2.50%)
Aug 12, 2016 8.290 8.459 8.120 8.410 112,509 +0.12(+1.45%)
Aug 11, 2016 8.230 8.490 8.160 8.290 71,518 +0.18(+2.22%)
Aug 10, 2016 8.950 8.987 8.060 8.110 221,950 -0.79(-8.88%)
Aug 09, 2016 8.800 8.930 8.680 8.900 113,502 +0.26(+3.01%)
Aug 08, 2016 8.640 8.760 8.580 8.640 49,926 +0.03(+0.35%)
Aug 05, 2016 8.560 8.810 8.480 8.610 167,000 -0.02(-0.23%)
Aug 04, 2016 8.160 8.870 8.160 8.630 349,616 +0.47(+5.76%)
Aug 03, 2016 8.110 8.430 8.110 8.160 174,062 -0.08(-0.97%)
Aug 02, 2016 7.830 8.400 7.620 8.240 409,270 +0.48(+6.19%)
Aug 01, 2016 7.530 7.959 7.420 7.760 287,409 +0.65(+9.14%)
Jul 29, 2016 7.040 8.050 7.010 7.110 655,441 +0.34(+5.02%)
Jul 28, 2016 7.010 7.060 6.750 6.770 179,052 -0.32(-4.51%)
Jul 27, 2016 7.110 7.245 6.990 7.090 269,162 -0.14(-1.94%)
Jul 26, 2016 7.470 7.600 7.190 7.230 199,300 -0.37(-4.87%)
Jul 25, 2016 7.680 7.680 7.460 7.600 56,847 -0.10(-1.30%)
Jul 22, 2016 7.320 7.780 7.320 7.700 128,154 +0.22(+2.94%)
Jul 21, 2016 7.310 7.480 7.310 7.480 72,522 +0.07(+0.94%)
Jul 20, 2016 7.460 7.600 7.370 7.410 62,112 -0.13(-1.72%)
Jul 19, 2016 7.450 7.595 7.450 7.540 60,960 -0.01(-0.13%)
Jul 18, 2016 7.500 7.615 7.440 7.550 60,692 +0.07(+0.94%)
Jul 15, 2016 7.650 7.670 7.410 7.480 40,601 -0.10(-1.32%)
Jul 14, 2016 7.550 7.750 7.500 7.580 56,772 +0.01(+0.13%)
Jul 13, 2016 7.500 7.590 7.290 7.570 80,564 +0.11(+1.47%)
Jul 12, 2016 7.510 7.620 7.445 7.460 96,789 +0.00(+0.00%)
Jul 11, 2016 7.500 7.700 7.440 7.460 127,551 +0.00(+0.00%)
Jul 08, 2016 7.600 7.802 7.410 7.460 102,590 -0.15(-1.97%)
Jul 07, 2016 7.550 7.690 7.550 7.610 56,109 -0.01(-0.13%)
Jul 06, 2016 7.530 7.740 7.480 7.620 55,693 +0.06(+0.79%)
Jul 05, 2016 7.600 7.790 7.530 7.560 67,124 -0.06(-0.79%)
Jul 01, 2016 7.450 7.620 7.620 7.620 100,200 +0.22(+2.97%)
Jun 30, 2016 7.500 7.650 7.270 7.400 123,850 -0.16(-2.12%)
Jun 29, 2016 7.270 7.740 7.270 7.560 61,205 -0.02(-0.26%)
Jun 28, 2016 7.350 7.700 7.243 7.580 253,926 +0.39(+5.42%)
Jun 27, 2016 6.800 7.286 6.790 7.190 117,038 +0.11(+1.55%)
Jun 24, 2016 6.780 7.405 6.780 7.080 128,635 -0.10(-1.39%)
Jun 23, 2016 7.250 7.510 7.070 7.180 141,664 -0.04(-0.55%)
Jun 22, 2016 7.240 7.490 7.150 7.220 104,833 +0.09(+1.26%)
Jun 21, 2016 7.100 7.240 7.090 7.130 39,843 +0.02(+0.28%)
Jun 20, 2016 6.710 7.290 6.710 7.110 176,226 +0.33(+4.87%)
Jun 17, 2016 7.080 7.190 6.740 6.780 190,862 -0.30(-4.24%)
Jun 16, 2016 7.010 7.110 6.800 7.080 73,552 +0.05(+0.71%)
Jun 15, 2016 6.900 7.180 6.900 7.030 122,506 -0.03(-0.42%)
Jun 14, 2016 7.100 7.260 6.970 7.060 181,031 -0.10(-1.40%)
Jun 13, 2016 7.200 7.720 7.120 7.160 165,686 -0.17(-2.32%)
Jun 10, 2016 7.410 7.410 7.220 7.330 107,880 -0.17(-2.27%)
Jun 09, 2016 7.310 7.580 7.120 7.500 159,968 +0.10(+1.35%)
Jun 08, 2016 7.660 7.660 7.180 7.400 172,934 -0.25(-3.27%)
Jun 07, 2016 7.580 7.880 7.300 7.650 108,535 +0.06(+0.79%)
Jun 06, 2016 8.060 8.060 7.400 7.590 203,085 +0.19(+2.57%)
Jun 03, 2016 7.100 7.780 7.060 7.400 82,329 +0.25(+3.50%)
Jun 02, 2016 7.280 7.290 7.040 7.150 102,301 -0.20(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.