Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.99 15.99 15.15 15.56 134,519 -0.62(-3.83%)
Apr 29, 2014 15.07 16.19 14.92 16.18 260,081 +1.09(+7.22%)
Apr 28, 2014 16.30 16.34 15.00 15.09 170,723 -0.91(-5.69%)
Apr 25, 2014 16.22 16.49 15.88 16.00 115,073 -0.38(-2.32%)
Apr 24, 2014 17.00 17.00 16.16 16.38 152,955 -0.37(-2.21%)
Apr 23, 2014 16.44 16.88 16.25 16.75 148,770 +0.26(+1.58%)
Apr 22, 2014 16.63 16.63 16.08 16.49 127,711 +0.06(+0.37%)
Apr 21, 2014 16.80 16.80 16.01 16.43 112,434 -0.53(-3.13%)
Apr 17, 2014 17.21 16.96 16.96 16.96 54,000 -0.44(-2.53%)
Apr 16, 2014 17.38 17.80 16.89 17.40 123,259 +0.26(+1.52%)
Apr 15, 2014 18.19 18.19 16.82 17.14 121,456 -1.09(-5.98%)
Apr 14, 2014 17.58 18.35 17.42 18.23 106,001 +1.02(+5.93%)
Apr 11, 2014 17.00 17.31 16.75 17.21 76,027 -0.07(-0.41%)
Apr 10, 2014 18.43 18.43 17.12 17.28 105,339 -1.25(-6.75%)
Apr 09, 2014 18.29 18.70 17.64 18.53 75,337 +0.38(+2.09%)
Apr 08, 2014 17.53 18.27 17.31 18.15 102,398 +0.61(+3.48%)
Apr 07, 2014 18.83 19.00 17.09 17.54 189,910 -1.21(-6.45%)
Apr 04, 2014 19.07 19.66 18.45 18.75 153,344 -0.31(-1.63%)
Apr 03, 2014 20.00 20.04 18.58 19.06 237,078 -1.04(-5.17%)
Apr 02, 2014 18.50 20.29 18.20 20.10 393,172 +1.69(+9.18%)
Apr 01, 2014 17.10 18.45 17.00 18.41 383,966 +1.37(+8.04%)
Mar 31, 2014 16.79 17.39 16.75 17.04 268,315 +0.27(+1.61%)
Mar 28, 2014 16.20 16.77 16.20 16.77 121,337 +0.60(+3.71%)
Mar 27, 2014 15.89 16.23 15.73 16.17 99,534 +0.38(+2.41%)
Mar 26, 2014 16.16 16.43 15.75 15.79 381,298 -0.23(-1.44%)
Mar 25, 2014 16.07 16.44 15.68 16.02 135,612 +0.00(+0.00%)
Mar 24, 2014 16.36 16.48 15.64 16.02 207,041 -0.29(-1.78%)
Mar 21, 2014 16.34 16.68 16.16 16.31 212,201 +0.11(+0.68%)
Mar 20, 2014 16.20 16.50 16.04 16.20 133,273 -0.13(-0.80%)
Mar 19, 2014 16.37 16.48 16.05 16.33 93,659 +0.05(+0.31%)
Mar 18, 2014 16.11 16.55 16.00 16.28 140,401 +0.18(+1.12%)
Mar 17, 2014 15.92 16.37 15.80 16.10 263,539 +0.18(+1.13%)
Mar 14, 2014 15.70 16.05 15.67 15.92 310,631 +0.15(+0.95%)
Mar 13, 2014 15.75 15.84 15.52 15.77 269,812 +0.00(+0.00%)
Mar 12, 2014 14.90 16.02 14.79 15.77 359,893 +0.87(+5.84%)
Mar 11, 2014 14.58 14.95 14.41 14.90 455,291 -0.02(-0.13%)
Mar 10, 2014 15.49 15.66 14.54 14.92 342,088 -0.53(-3.43%)
Mar 07, 2014 16.17 16.18 15.13 15.45 532,470 -0.54(-3.38%)
Mar 06, 2014 17.07 17.19 15.41 15.99 502,111 -0.97(-5.72%)
Mar 05, 2014 16.80 17.00 16.52 16.96 430,085 +0.44(+2.66%)
Mar 04, 2014 17.34 17.42 16.31 16.52 699,954 -0.56(-3.28%)
Mar 03, 2014 17.93 18.13 16.67 17.08 535,806 -1.18(-6.46%)
Feb 28, 2014 17.88 18.72 17.77 18.26 462,076 +0.38(+2.13%)
Feb 27, 2014 18.10 19.00 17.60 17.88 508,274 -0.20(-1.11%)
Feb 26, 2014 19.76 20.35 18.04 18.08 744,619 -0.98(-5.14%)
Feb 25, 2014 20.53 20.58 18.01 19.06 1,212,803 -4.11(-17.74%)
Feb 24, 2014 23.36 23.70 22.62 23.17 425,658 +0.46(+2.03%)
Feb 21, 2014 22.61 25.00 22.12 22.71 562,022 +0.26(+1.16%)
Feb 20, 2014 21.77 22.50 21.26 22.45 408,958 +1.19(+5.60%)
Feb 19, 2014 21.41 22.05 21.23 21.26 316,051 -0.15(-0.70%)
Feb 18, 2014 21.84 22.26 21.01 21.41 227,315 -0.13(-0.60%)
Feb 14, 2014 22.02 21.54 21.54 21.54 150,300 -0.40(-1.82%)
Feb 13, 2014 21.44 22.58 21.05 21.94 306,949 +0.49(+2.28%)
Feb 12, 2014 20.10 21.88 20.05 21.45 448,055 +1.46(+7.30%)
Feb 11, 2014 19.80 20.10 19.78 19.99 213,975 +0.19(+0.96%)
Feb 10, 2014 19.50 19.95 19.50 19.80 242,085 +0.40(+2.06%)
Feb 07, 2014 20.05 20.05 19.32 19.40 198,293 -0.28(-1.42%)
Feb 06, 2014 19.50 20.34 19.30 19.68 538,635 +0.67(+3.52%)
Feb 05, 2014 17.77 19.23 17.64 19.01 324,292 +1.24(+6.98%)
Feb 04, 2014 17.81 18.14 17.25 17.77 321,824 -0.15(-0.84%)
Feb 03, 2014 19.33 19.95 17.73 17.92 304,421 -1.10(-5.78%)
Jan 31, 2014 18.72 19.15 18.54 19.02 188,446 +0.02(+0.11%)
Jan 30, 2014 17.51 19.00 17.51 19.00 328,207 +1.50(+8.57%)
Jan 29, 2014 18.69 18.79 17.16 17.50 531,165 -1.28(-6.82%)
Jan 28, 2014 18.50 19.58 18.34 18.78 241,276 +0.18(+0.97%)
Jan 27, 2014 19.39 19.72 18.34 18.60 379,622 -0.89(-4.57%)
Jan 24, 2014 18.77 20.10 18.33 19.49 674,917 +0.43(+2.26%)
Jan 23, 2014 19.65 19.86 18.81 19.06 496,593 -0.66(-3.35%)
Jan 22, 2014 19.50 19.93 19.27 19.72 331,732 -0.62(-3.05%)
Jan 21, 2014 20.31 20.40 19.96 20.34 294,702 +0.38(+1.90%)
Jan 17, 2014 19.41 19.96 19.96 19.96 343,100 +0.10(+0.50%)
Jan 16, 2014 18.55 19.94 18.39 19.86 739,865 +1.53(+8.35%)
Jan 15, 2014 18.47 18.98 18.25 18.33 371,340 -0.14(-0.76%)
Jan 14, 2014 18.21 18.71 18.09 18.47 1,088,859 +0.15(+0.82%)
Jan 13, 2014 18.25 18.42 17.82 18.32 980,730 -0.10(-0.54%)
Jan 10, 2014 17.61 18.57 17.55 18.42 399,083 +0.51(+2.85%)
Jan 09, 2014 18.40 18.40 17.50 17.91 630,713 -1.09(-5.74%)
Jan 08, 2014 19.00 19.40 18.76 19.00 237,801 +0.07(+0.37%)
Jan 07, 2014 18.28 19.24 18.24 18.93 405,080 +0.74(+4.07%)
Jan 06, 2014 17.20 18.33 17.20 18.19 711,707 +1.12(+6.56%)
Jan 03, 2014 15.80 17.15 15.79 17.07 379,558 +1.27(+8.04%)
Jan 02, 2014 15.76 15.90 15.65 15.80 189,590 +0.04(+0.25%)
Dec 31, 2013 15.25 15.76 15.76 15.76 69,700 +0.48(+3.14%)
Dec 30, 2013 15.53 15.53 15.08 15.28 40,217 -0.17(-1.10%)
Dec 27, 2013 15.61 15.68 15.40 15.45 72,516 -0.05(-0.32%)
Dec 26, 2013 15.66 15.66 15.40 15.50 78,332 -0.18(-1.15%)
Dec 24, 2013 15.54 15.88 15.34 15.68 51,522 +0.13(+0.84%)
Dec 23, 2013 15.02 15.92 15.02 15.55 123,792 +0.54(+3.60%)
Dec 20, 2013 15.23 15.23 14.96 15.01 165,716 -0.24(-1.57%)
Dec 19, 2013 15.20 15.36 14.72 15.25 498,815 -0.25(-1.61%)
Dec 18, 2013 15.48 15.58 14.88 15.50 218,172 +0.24(+1.57%)
Dec 17, 2013 15.00 15.63 14.97 15.26 294,886 +0.25(+1.67%)
Dec 16, 2013 14.53 15.21 14.47 15.01 267,324 +0.53(+3.66%)
Dec 13, 2013 14.34 14.94 14.34 14.48 179,344 +0.27(+1.90%)
Dec 12, 2013 14.05 14.39 13.86 14.21 94,059 +0.00(+0.00%)
Dec 11, 2013 14.15 14.39 13.61 14.21 324,725 +0.07(+0.50%)
Dec 10, 2013 14.52 14.66 14.08 14.14 208,561 -0.55(-3.74%)
Dec 09, 2013 15.00 15.12 14.54 14.69 110,688 -0.29(-1.94%)
Dec 06, 2013 14.95 15.14 14.85 14.98 152,677 +0.03(+0.20%)
Dec 05, 2013 15.48 15.51 14.80 14.95 113,402 -0.63(-4.04%)
Dec 04, 2013 15.45 15.80 15.40 15.58 134,627 +0.02(+0.13%)
Dec 03, 2013 15.95 16.04 15.25 15.56 209,972 -0.45(-2.81%)
Dec 02, 2013 15.88 16.21 15.65 16.01 128,368 +0.16(+1.01%)
Nov 29, 2013 16.02 16.18 15.85 15.85 54,090 -0.01(-0.06%)
Nov 27, 2013 16.11 16.25 15.80 15.86 102,241 -0.06(-0.38%)
Nov 26, 2013 15.41 16.15 15.25 15.92 163,076 +0.49(+3.18%)
Nov 25, 2013 15.64 15.80 15.40 15.43 232,309 +0.00(+0.00%)
Nov 22, 2013 15.27 15.82 15.14 15.43 141,044 +0.20(+1.31%)
Nov 21, 2013 14.06 15.30 14.04 15.23 281,640 +1.16(+8.24%)
Nov 20, 2013 14.08 14.54 13.89 14.07 204,952 -0.06(-0.42%)
Nov 19, 2013 15.02 15.02 13.76 14.13 544,021 -1.01(-6.67%)
Nov 18, 2013 16.58 16.59 14.63 15.14 570,218 -1.42(-8.57%)
Nov 15, 2013 16.91 17.02 16.53 16.56 151,146 -0.42(-2.47%)
Nov 14, 2013 16.83 17.11 16.25 16.98 168,818 +1.02(+6.39%)
Nov 12, 2013 14.95 16.07 14.60 15.96 514,502 +1.16(+7.84%)
Nov 11, 2013 15.00 15.09 14.40 14.80 529,186 -0.02(-0.13%)
Nov 08, 2013 14.32 15.35 14.32 14.82 199,736 +0.50(+3.49%)
Nov 07, 2013 14.80 14.80 14.25 14.32 234,470 -0.48(-3.24%)
Nov 06, 2013 14.86 15.37 14.69 14.80 352,321 +0.12(+0.82%)
Nov 05, 2013 14.19 15.25 14.06 14.68 304,937 +0.53(+3.75%)
Nov 04, 2013 14.04 14.47 13.99 14.15 246,222 +0.22(+1.58%)
Nov 01, 2013 14.30 14.46 13.81 13.93 189,262 -0.31(-2.18%)
Oct 31, 2013 14.08 14.50 13.41 14.24 292,327 +0.58(+4.25%)
Oct 30, 2013 13.70 13.95 13.57 13.66 102,075 +0.00(+0.00%)
Oct 29, 2013 13.65 14.07 13.54 13.66 153,098 +0.01(+0.07%)
Oct 28, 2013 13.59 13.70 13.36 13.65 113,328 -0.02(-0.15%)
Oct 25, 2013 14.17 14.17 13.63 13.67 146,290 -0.21(-1.51%)
Oct 24, 2013 13.71 14.25 13.61 13.88 182,977 +0.21(+1.54%)
Oct 23, 2013 13.86 14.05 13.42 13.67 197,188 -0.32(-2.29%)
Oct 22, 2013 13.62 14.20 13.60 13.99 187,863 +0.48(+3.55%)
Oct 21, 2013 13.50 13.90 13.44 13.51 387,187 +0.15(+1.12%)
Oct 18, 2013 12.90 13.40 12.75 13.36 345,834 +0.50(+3.89%)
Oct 17, 2013 13.34 13.35 12.71 12.86 371,777 -0.48(-3.60%)
Oct 16, 2013 13.64 13.92 13.30 13.34 198,027 -0.42(-3.05%)
Oct 15, 2013 14.01 14.16 13.66 13.76 140,666 -0.31(-2.20%)
Oct 14, 2013 14.11 14.52 13.84 14.07 188,711 -0.20(-1.40%)
Oct 11, 2013 14.00 14.45 13.76 14.27 132,730 +0.33(+2.37%)
Oct 10, 2013 13.99 14.39 13.64 13.94 242,031 -0.09(-0.64%)
Oct 09, 2013 13.75 14.18 13.12 14.03 265,965 +0.27(+1.96%)
Oct 08, 2013 14.50 14.85 13.74 13.76 886,063 +0.55(+4.16%)
Oct 07, 2013 13.18 13.28 13.04 13.21 109,197 -0.09(-0.68%)
Oct 04, 2013 13.30 13.34 13.01 13.30 106,176 +0.00(+0.00%)
Oct 03, 2013 13.18 13.36 13.10 13.30 115,307 +0.05(+0.38%)
Oct 02, 2013 13.29 13.38 13.04 13.25 88,917 -0.05(-0.38%)
Oct 01, 2013 13.08 13.34 13.02 13.30 141,975 +0.41(+3.18%)
Sep 27, 2013 12.99 13.25 12.84 12.89 187,037 -0.10(-0.77%)
Sep 26, 2013 13.65 13.65 12.73 12.99 243,835 -0.21(-1.59%)
Sep 25, 2013 13.31 13.50 13.13 13.20 364,774 +0.04(+0.30%)
Sep 24, 2013 13.37 13.95 13.13 13.16 545,029 -0.16(-1.20%)
Sep 23, 2013 11.38 13.48 11.30 13.32 667,063 +1.96(+17.25%)
Sep 20, 2013 11.42 11.53 11.05 11.36 282,360 -0.06(-0.53%)
Sep 19, 2013 11.70 11.72 11.26 11.42 260,139 -0.17(-1.47%)
Sep 18, 2013 12.10 12.10 11.50 11.59 253,118 -0.38(-3.17%)
Sep 17, 2013 12.16 12.20 11.81 11.97 220,958 -0.02(-0.17%)
Sep 16, 2013 12.00 12.42 11.55 11.99 631,642 +0.44(+3.81%)
Sep 13, 2013 10.80 11.88 10.54 11.55 563,219 +1.23(+11.92%)
Sep 12, 2013 9.910 10.44 9.910 10.32 421,221 +0.51(+5.20%)
Sep 11, 2013 9.650 10.04 9.650 9.810 142,564 +0.08(+0.82%)
Sep 10, 2013 9.700 9.740 9.571 9.730 122,438 +0.08(+0.83%)
Sep 09, 2013 9.550 9.750 9.400 9.650 236,916 +0.10(+1.05%)
Sep 06, 2013 9.750 9.800 9.440 9.550 134,401 -0.18(-1.85%)
Sep 05, 2013 9.680 9.750 9.600 9.730 190,496 +0.13(+1.35%)
Sep 04, 2013 9.470 9.750 9.370 9.600 156,059 +0.19(+2.02%)
Sep 03, 2013 10.16 10.16 9.300 9.410 138,732 -0.05(-0.53%)
Aug 30, 2013 9.650 9.670 9.340 9.460 89,052 -0.16(-1.66%)
Aug 29, 2013 9.250 9.670 9.151 9.620 203,641 +0.42(+4.57%)
Aug 28, 2013 9.050 9.380 8.800 9.200 244,057 +0.39(+4.43%)
Aug 27, 2013 9.250 9.270 8.621 8.810 959,909 +0.82(+10.26%)
Aug 26, 2013 7.710 8.320 7.710 7.990 260,240 +0.50(+6.68%)
Aug 23, 2013 7.640 7.640 7.460 7.490 104,437 +0.02(+0.27%)
Aug 22, 2013 7.500 7.510 7.450 7.470 23,103 -0.01(-0.13%)
Aug 21, 2013 7.500 7.525 7.450 7.480 32,283 -0.02(-0.27%)
Aug 20, 2013 7.480 7.570 7.450 7.500 86,025 +0.02(+0.27%)
Aug 19, 2013 7.570 7.588 7.440 7.480 61,935 -0.08(-1.06%)
Aug 16, 2013 7.830 7.850 7.540 7.560 59,192 -0.27(-3.45%)
Aug 15, 2013 7.830 7.880 7.697 7.830 17,106 -0.01(-0.13%)
Aug 14, 2013 7.910 7.950 7.740 7.840 16,793 -0.07(-0.88%)
Aug 13, 2013 7.610 7.950 7.520 7.910 368,271 +0.31(+4.08%)
Aug 12, 2013 8.000 8.030 7.560 7.600 92,821 -0.35(-4.40%)
Aug 09, 2013 8.000 8.090 7.780 7.950 110,960 -0.04(-0.50%)
Aug 08, 2013 8.060 8.200 7.810 7.990 61,170 -0.07(-0.87%)
Aug 07, 2013 8.290 8.450 7.921 8.060 75,040 -0.44(-5.18%)
Aug 06, 2013 8.400 8.670 8.280 8.500 79,412 +0.05(+0.59%)
Aug 05, 2013 8.320 8.575 8.320 8.450 95,527 +0.15(+1.81%)
Aug 02, 2013 8.400 8.480 8.175 8.300 39,259 -0.04(-0.48%)
Aug 01, 2013 8.170 8.469 8.060 8.340 103,964 +0.24(+2.96%)
Jul 31, 2013 7.950 8.270 7.878 8.100 92,938 +0.21(+2.66%)
Jul 30, 2013 8.000 8.039 7.848 7.890 55,443 -0.08(-1.00%)
Jul 29, 2013 7.890 7.980 7.780 7.970 76,615 -0.03(-0.38%)
Jul 26, 2013 8.100 8.130 7.950 8.000 45,618 -0.17(-2.08%)
Jul 25, 2013 8.400 8.470 8.130 8.170 75,060 -0.28(-3.31%)
Jul 24, 2013 8.410 8.849 8.350 8.450 65,250 +0.00(+0.00%)
Jul 23, 2013 8.220 8.580 8.220 8.450 38,052 -0.01(-0.12%)
Jul 22, 2013 8.550 8.610 8.415 8.460 49,075 +0.01(+0.12%)
Jul 19, 2013 8.675 8.789 8.400 8.450 56,139 -0.23(-2.65%)
Jul 18, 2013 8.690 8.710 8.530 8.680 137,009 +0.15(+1.76%)
Jul 17, 2013 8.550 8.850 8.450 8.530 87,163 -0.27(-3.07%)
Jul 16, 2013 8.830 8.920 8.655 8.800 122,358 +0.07(+0.80%)
Jul 15, 2013 9.050 9.050 8.560 8.730 198,260 +0.07(+0.81%)
Jul 12, 2013 8.700 9.000 8.620 8.660 60,482 -0.09(-1.03%)
Jul 11, 2013 8.940 9.140 8.590 8.750 299,712 -0.03(-0.34%)
Jul 10, 2013 8.655 8.879 8.540 8.780 117,334 +0.17(+1.97%)
Jul 09, 2013 8.500 8.690 8.420 8.610 86,987 +0.10(+1.18%)
Jul 08, 2013 8.500 8.580 8.271 8.510 38,026 +0.06(+0.71%)
Jul 05, 2013 8.490 8.679 8.430 8.450 63,763 +0.05(+0.60%)
Jul 03, 2013 8.340 8.440 8.280 8.400 20,859 +0.13(+1.57%)
Jul 02, 2013 8.300 8.380 8.130 8.270 76,970 +0.06(+0.73%)
Jul 01, 2013 8.510 8.520 8.200 8.210 76,949 -0.19(-2.26%)
Jun 28, 2013 8.360 8.440 8.260 8.400 137,439 +0.15(+1.82%)
Jun 26, 2013 8.700 8.700 8.190 8.250 181,105 -0.08(-0.96%)
Jun 25, 2013 8.400 8.495 8.280 8.330 104,687 +0.02(+0.24%)
Jun 24, 2013 8.390 8.410 8.210 8.310 114,533 -0.14(-1.66%)
Jun 21, 2013 8.400 8.520 8.180 8.450 92,985 +0.03(+0.36%)
Jun 20, 2013 8.250 8.480 8.250 8.420 140,804 -0.18(-2.09%)
Jun 19, 2013 8.490 8.640 8.420 8.600 350,098 +0.04(+0.47%)
Jun 18, 2013 8.330 8.850 8.310 8.560 179,464 +0.27(+3.26%)
Jun 17, 2013 8.150 8.290 7.980 8.290 92,915 +0.14(+1.72%)
Jun 14, 2013 7.860 8.250 7.860 8.150 129,559 +0.28(+3.56%)
Jun 13, 2013 7.840 7.920 7.720 7.870 52,336 -0.05(-0.63%)
Jun 12, 2013 7.990 8.050 7.420 7.920 215,622 -0.09(-1.12%)
Jun 11, 2013 8.280 8.430 7.850 8.010 234,624 -0.30(-3.61%)
Jun 10, 2013 9.550 9.800 8.050 8.310 650,335 -0.84(-9.18%)
Jun 07, 2013 8.890 9.800 8.890 9.150 219,623 +0.26(+2.92%)
Jun 06, 2013 8.430 9.080 8.430 8.890 137,125 +0.52(+6.21%)
Jun 05, 2013 8.380 8.569 8.260 8.370 45,264 +0.07(+0.84%)
Jun 04, 2013 8.700 8.710 8.220 8.300 34,876 -0.29(-3.38%)
Jun 03, 2013 8.840 9.000 8.350 8.590 147,769 -0.32(-3.59%)
May 31, 2013 8.900 9.010 8.530 8.910 120,692 -0.14(-1.54%)
May 30, 2013 9.370 9.530 8.900 9.049 71,027 -0.25(-2.70%)
May 29, 2013 9.440 9.579 9.181 9.300 96,825 -0.06(-0.69%)
May 28, 2013 9.340 9.400 9.250 9.365 62,071 +0.08(+0.81%)
May 24, 2013 9.400 9.400 9.000 9.290 78,559 -0.11(-1.17%)
May 23, 2013 9.200 9.450 9.010 9.400 94,133 +0.10(+1.08%)
May 22, 2013 9.150 9.419 8.900 9.300 607,254 +0.11(+1.20%)
May 21, 2013 9.250 9.419 9.140 9.190 64,513 +0.00(+0.00%)
May 20, 2013 9.000 9.490 8.960 9.190 218,360 +0.26(+2.91%)
May 17, 2013 8.930 8.970 8.810 8.930 41,529 +0.01(+0.11%)
May 16, 2013 8.809 8.940 8.730 8.920 31,311 +0.11(+1.25%)
May 15, 2013 9.020 9.020 8.710 8.810 50,818 -0.03(-0.34%)
May 13, 2013 8.520 9.118 8.360 8.840 522,016 +0.46(+5.49%)
May 10, 2013 7.880 8.410 7.850 8.380 415,100 +0.51(+6.48%)
May 09, 2013 7.850 7.890 7.690 7.870 73,514 +0.02(+0.25%)
May 08, 2013 7.750 7.890 7.720 7.850 76,898 +0.11(+1.42%)
May 07, 2013 7.740 7.970 7.520 7.740 78,572 +0.29(+3.89%)
May 06, 2013 7.510 7.580 7.440 7.450 46,082 +0.04(+0.54%)
May 03, 2013 7.500 7.470 7.350 7.410 44,043 -0.03(-0.40%)
May 02, 2013 7.750 7.750 7.400 7.440 17,150 -0.25(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.