Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2019 0.3951 0.3951 0.3951 0 -0.02(-5.93%)
Dec 18, 2019 0.4500 0.4600 0.4100 0.4200 161,873 -0.01(-1.87%)
Dec 17, 2019 0.4020 0.4400 0.3960 0.4280 381,623 +0.02(+4.39%)
Dec 16, 2019 0.4000 0.4300 0.4000 0.4100 179,174 +0.01(+2.35%)
Dec 13, 2019 0.4026 0.4169 0.3800 0.4006 300,100 -0.00(-0.50%)
Dec 12, 2019 0.4121 0.4333 0.4000 0.4026 369,602 -0.05(-10.95%)
Dec 11, 2019 0.4620 0.4799 0.4450 0.4521 173,758 -0.01(-1.72%)
Dec 10, 2019 0.5330 0.5354 0.4600 0.4600 276,905 -0.07(-13.66%)
Dec 09, 2019 0.5442 0.5499 0.5100 0.5328 168,075 -0.00(-0.34%)
Dec 06, 2019 0.5600 0.5700 0.5134 0.5346 98,700 -0.02(-2.80%)
Dec 05, 2019 0.4900 0.5800 0.4900 0.5500 264,025 +0.06(+12.24%)
Dec 04, 2019 0.5100 0.5300 0.4900 0.4900 89,283 -0.02(-3.75%)
Dec 03, 2019 0.5000 0.5400 0.4831 0.5091 107,341 +0.02(+3.29%)
Dec 02, 2019 0.5500 0.5834 0.4900 0.4929 285,591 -0.05(-9.89%)
Nov 29, 2019 0.5237 0.6000 0.5225 0.5470 282,500 +0.02(+4.73%)
Nov 27, 2019 0.5500 0.5651 0.4950 0.5223 421,300 +0.01(+1.91%)
Nov 26, 2019 0.4600 0.5300 0.4600 0.5125 214,996 +0.03(+6.75%)
Nov 25, 2019 0.4440 0.5190 0.4400 0.4801 203,099 +0.01(+2.15%)
Nov 22, 2019 0.3900 0.4880 0.3900 0.4700 488,900 +0.05(+13.25%)
Nov 21, 2019 0.4940 0.5000 0.4073 0.4150 223,854 -0.06(-13.18%)
Nov 20, 2019 0.3660 0.4800 0.3587 0.4780 567,764 +0.11(+29.89%)
Nov 19, 2019 0.3990 0.3990 0.3500 0.3680 414,529 -0.02(-5.98%)
Nov 18, 2019 0.3810 0.4289 0.3800 0.3914 218,312 +0.01(+2.68%)
Nov 15, 2019 0.4300 0.4300 0.3800 0.3812 223,300 -0.04(-9.28%)
Nov 14, 2019 0.4500 0.4501 0.4197 0.4202 86,210 -0.03(-7.57%)
Nov 13, 2019 0.4642 0.4697 0.4500 0.4546 86,963 +0.00(+0.55%)
Nov 12, 2019 0.4500 0.5200 0.4355 0.4521 495,421 -0.00(-0.83%)
Nov 11, 2019 0.4600 0.4798 0.4501 0.4559 115,222 -0.01(-3.00%)
Nov 08, 2019 0.4700 0.4800 0.4600 0.4700 31,900 -0.02(-3.09%)
Nov 07, 2019 0.4900 0.5000 0.4600 0.4850 73,423 +0.00(+0.14%)
Nov 06, 2019 0.5010 0.5100 0.4600 0.4843 129,463 -0.02(-3.12%)
Nov 05, 2019 0.4450 0.5200 0.4450 0.4999 293,575 +0.06(+12.69%)
Nov 04, 2019 0.4800 0.4900 0.4400 0.4436 146,819 -0.02(-3.48%)
Nov 01, 2019 0.5200 0.5200 0.4000 0.4596 742,300 -0.07(-13.28%)
Oct 31, 2019 0.5200 0.5300 0.5100 0.5300 43,077 +0.01(+1.15%)
Oct 30, 2019 0.5200 0.5250 0.5100 0.5240 61,850 -0.00(-0.87%)
Oct 29, 2019 0.5440 0.5440 0.5050 0.5286 80,520 -0.01(-2.13%)
Oct 28, 2019 0.5400 0.5463 0.5251 0.5401 82,565 +0.01(+0.95%)
Oct 25, 2019 0.5350 0.5398 0.5031 0.5350 193,100 +0.00(+0.89%)
Oct 24, 2019 0.5300 0.5380 0.5201 0.5303 40,744 +0.00(+0.26%)
Oct 23, 2019 0.5300 0.5373 0.5031 0.5289 89,386 +0.00(+0.27%)
Oct 22, 2019 0.5245 0.5550 0.5210 0.5275 110,008 -0.00(-0.49%)
Oct 21, 2019 0.5400 0.5507 0.5300 0.5301 53,559 -0.02(-4.45%)
Oct 18, 2019 0.5590 0.5590 0.5411 0.5548 58,300 -0.00(-0.04%)
Oct 17, 2019 0.5600 0.5600 0.5500 0.5550 28,179 +0.00(+0.00%)
Oct 16, 2019 0.5575 0.5675 0.5550 0.5550 75,224 -0.01(-2.61%)
Oct 15, 2019 0.5898 0.5898 0.5500 0.5699 235,638 -0.02(-3.39%)
Oct 14, 2019 0.5600 0.6200 0.5600 0.5899 137,204 +0.03(+4.57%)
Oct 11, 2019 0.5700 0.5700 0.5580 0.5641 48,500 -0.00(-0.16%)
Oct 10, 2019 0.5600 0.5750 0.5600 0.5650 46,437 -0.01(-1.79%)
Oct 09, 2019 0.5793 0.5800 0.5660 0.5753 50,106 +0.01(+1.37%)
Oct 08, 2019 0.5760 0.5823 0.5500 0.5675 89,697 -0.01(-2.14%)
Oct 07, 2019 0.5800 0.5999 0.5650 0.5799 167,932 +0.00(+0.45%)
Oct 04, 2019 0.5798 0.5800 0.5559 0.5773 152,300 +0.00(+0.02%)
Oct 03, 2019 0.5600 0.5800 0.5502 0.5772 147,314 +0.00(+0.56%)
Oct 02, 2019 0.5798 0.5900 0.5512 0.5740 124,712 +0.01(+1.31%)
Oct 01, 2019 0.5500 0.5850 0.5400 0.5666 199,475 +0.02(+3.91%)
Sep 30, 2019 0.5478 0.5500 0.5300 0.5453 69,487 +0.01(+0.98%)
Sep 27, 2019 0.5200 0.5900 0.5200 0.5400 334,400 +0.02(+3.85%)
Sep 26, 2019 0.5400 0.5377 0.5000 0.5200 89,471 -0.02(-3.17%)
Sep 25, 2019 0.5350 0.5449 0.4811 0.5370 469,561 -0.00(-0.07%)
Sep 24, 2019 0.5500 0.5700 0.5250 0.5374 128,235 -0.01(-2.29%)
Sep 23, 2019 0.5600 0.5849 0.5451 0.5500 96,920 +0.00(+0.00%)
Sep 20, 2019 0.5600 0.5837 0.5452 0.5500 185,900 +0.03(+4.76%)
Sep 19, 2019 0.6200 0.6298 0.5000 0.5250 694,958 -0.09(-14.75%)
Sep 18, 2019 0.6500 0.6500 0.6100 0.6158 206,323 -0.04(-5.97%)
Sep 17, 2019 0.6300 0.6550 0.5975 0.6549 470,093 +0.03(+4.94%)
Sep 16, 2019 0.6287 0.6399 0.6163 0.6241 88,449 -0.00(-0.73%)
Sep 13, 2019 0.6225 0.6500 0.6100 0.6287 126,800 +0.00(+0.51%)
Sep 12, 2019 0.6500 0.6500 0.6225 0.6255 160,294 -0.02(-3.59%)
Sep 11, 2019 0.6200 0.6680 0.6141 0.6488 245,509 +0.03(+4.83%)
Sep 10, 2019 0.5995 0.6189 0.5715 0.6189 311,085 +0.03(+4.44%)
Sep 09, 2019 0.6000 0.6100 0.5760 0.5926 222,135 +0.00(+0.44%)
Sep 06, 2019 0.5600 0.6001 0.5600 0.5900 205,700 +0.00(+0.34%)
Sep 05, 2019 0.5880 0.6100 0.5880 0.5880 177,526 -0.00(-0.34%)
Sep 04, 2019 0.5800 0.6059 0.5750 0.5900 89,086 -0.00(-0.20%)
Sep 03, 2019 0.5721 0.6099 0.5560 0.5912 274,129 +0.02(+3.45%)
Aug 30, 2019 0.5900 0.6000 0.5600 0.5715 118,800 -0.02(-3.95%)
Aug 29, 2019 0.6315 0.6527 0.5800 0.5950 150,730 -0.04(-5.56%)
Aug 28, 2019 0.6000 0.6600 0.5800 0.6300 286,598 +0.05(+8.19%)
Aug 27, 2019 0.5593 0.5969 0.5500 0.5823 98,647 +0.03(+4.54%)
Aug 26, 2019 0.5800 0.5998 0.5555 0.5570 81,076 -0.02(-3.73%)
Aug 23, 2019 0.5974 0.6098 0.5530 0.5786 162,400 -0.01(-2.36%)
Aug 22, 2019 0.5998 0.6195 0.5600 0.5926 285,254 -0.00(-0.15%)
Aug 21, 2019 0.5700 0.6000 0.5700 0.5935 176,809 +0.02(+3.04%)
Aug 20, 2019 0.5690 0.5801 0.5400 0.5760 89,099 -0.00(-0.43%)
Aug 19, 2019 0.5800 0.6100 0.5533 0.5785 211,242 -0.00(-0.26%)
Aug 16, 2019 0.5700 0.5900 0.5400 0.5800 181,000 +0.02(+2.65%)
Aug 15, 2019 0.5900 0.6099 0.5601 0.5650 166,539 -0.03(-4.95%)
Aug 14, 2019 0.6286 0.6288 0.5500 0.5944 247,865 -0.03(-5.44%)
Aug 13, 2019 0.5500 0.6593 0.5400 0.6286 301,495 +0.08(+14.29%)
Aug 12, 2019 0.5600 0.5700 0.5200 0.5500 260,278 -0.02(-3.51%)
Aug 09, 2019 0.5888 0.5899 0.5499 0.5700 117,900 -0.01(-2.30%)
Aug 08, 2019 0.6000 0.6099 0.5400 0.5834 371,915 -0.02(-3.09%)
Aug 07, 2019 0.6300 0.6300 0.5901 0.6020 157,316 -0.01(-1.95%)
Aug 06, 2019 0.6399 0.6399 0.5700 0.6140 237,385 +0.01(+2.33%)
Aug 05, 2019 0.5900 0.6377 0.5750 0.6000 327,550 +0.00(+0.00%)
Aug 02, 2019 0.6350 0.6445 0.5756 0.6000 346,800 -0.03(-4.78%)
Aug 01, 2019 0.6300 0.6700 0.6250 0.6301 174,027 -0.01(-2.31%)
Jul 31, 2019 0.6550 0.6600 0.6100 0.6450 263,610 -0.01(-1.23%)
Jul 30, 2019 0.6400 0.6600 0.6200 0.6530 190,966 +0.01(+1.10%)
Jul 29, 2019 0.6700 0.6778 0.6000 0.6459 306,043 -0.02(-3.15%)
Jul 26, 2019 0.6230 0.6699 0.6149 0.6669 398,100 +0.01(+1.79%)
Jul 25, 2019 0.6750 0.6800 0.6149 0.6552 656,557 -0.02(-3.29%)
Jul 24, 2019 0.6950 0.6999 0.6667 0.6775 269,512 -0.02(-3.21%)
Jul 23, 2019 0.7300 0.7360 0.6600 0.7000 509,223 -0.02(-2.10%)
Jul 22, 2019 0.7400 0.7600 0.6951 0.7150 772,351 +0.03(+3.62%)
Jul 19, 2019 0.7275 0.7288 0.6501 0.6900 713,200 -0.04(-5.13%)
Jul 18, 2019 0.7500 0.8300 0.7100 0.7273 3,602,089 -0.00(-0.37%)
Jul 17, 2019 0.7200 0.7400 0.7200 0.7300 262,087 +0.02(+2.11%)
Jul 16, 2019 0.7263 0.7324 0.7149 0.7149 104,105 -0.01(-0.69%)
Jul 15, 2019 0.7495 0.7498 0.7000 0.7199 2,600,221 -0.03(-3.50%)
Jul 12, 2019 0.7025 0.7700 0.7002 0.7460 656,000 +0.04(+5.20%)
Jul 11, 2019 0.7500 0.7799 0.7001 0.7091 255,086 -0.03(-4.46%)
Jul 10, 2019 0.7500 0.7600 0.7131 0.7422 414,464 +0.03(+4.61%)
Jul 09, 2019 0.7052 0.7350 0.6800 0.7095 109,725 +0.01(+1.36%)
Jul 08, 2019 0.7200 0.7300 0.6900 0.7000 81,948 -0.02(-3.14%)
Jul 05, 2019 0.7400 0.7498 0.7008 0.7227 68,000 -0.02(-2.34%)
Jul 03, 2019 0.7200 0.7500 0.6900 0.7400 121,000 +0.02(+3.06%)
Jul 02, 2019 0.7500 0.7699 0.7129 0.7180 90,389 -0.03(-4.27%)
Jul 01, 2019 0.7500 0.7799 0.7500 0.7500 107,758 -0.01(-0.68%)
Jun 28, 2019 0.7300 0.7800 0.7200 0.7551 280,800 +0.02(+2.39%)
Jun 27, 2019 0.7065 0.7609 0.7065 0.7375 191,380 +0.03(+4.21%)
Jun 26, 2019 0.6600 0.7500 0.6500 0.7077 233,196 +0.04(+6.02%)
Jun 25, 2019 0.7300 0.7300 0.5953 0.6675 827,890 -0.06(-8.72%)
Jun 24, 2019 0.7600 0.7900 0.7150 0.7313 281,225 -0.03(-3.78%)
Jun 21, 2019 0.8100 0.8500 0.7300 0.7600 484,300 -0.06(-7.80%)
Jun 20, 2019 0.8200 0.8930 0.8000 0.8243 980,686 +0.01(+1.79%)
Jun 19, 2019 0.8100 0.8299 0.7600 0.8098 476,095 -0.01(-0.64%)
Jun 18, 2019 0.8500 0.8600 0.7910 0.8150 432,628 -0.04(-4.34%)
Jun 17, 2019 0.9200 0.9200 0.8500 0.8520 331,563 -0.07(-7.39%)
Jun 14, 2019 0.9207 0.9700 0.9001 0.9200 338,700 -0.00(-0.52%)
Jun 13, 2019 0.9200 0.9500 0.9200 0.9248 118,487 -0.02(-2.54%)
Jun 12, 2019 0.9091 0.9550 0.9084 0.9489 132,967 +0.02(+2.03%)
Jun 11, 2019 0.9241 0.9400 0.9110 0.9300 165,575 -0.02(-1.82%)
Jun 10, 2019 0.9400 0.9697 0.9000 0.9472 222,258 -0.03(-2.70%)
Jun 07, 2019 0.9900 1.000 0.9100 0.9735 328,800 -0.04(-3.61%)
Jun 06, 2019 1.100 1.140 0.9900 1.010 558,195 -0.11(-9.82%)
Jun 05, 2019 1.100 1.250 1.100 1.120 1,118,278 +0.06(+5.66%)
Jun 04, 2019 0.9600 1.200 0.9500 1.060 665,860 +0.10(+10.42%)
Jun 03, 2019 0.9800 0.9867 0.9151 0.9600 304,675 +0.09(+10.34%)
May 31, 2019 0.8800 0.8800 0.8523 0.8700 105,800 -0.02(-1.75%)
May 30, 2019 0.9200 0.9200 0.8708 0.8855 157,319 -0.04(-4.52%)
May 29, 2019 0.9800 0.9800 0.8500 0.9274 362,697 -0.06(-6.26%)
May 28, 2019 1.030 1.070 0.9704 0.9893 205,605 -0.03(-3.01%)
May 24, 2019 1.100 1.120 1.020 1.020 278,600 -0.12(-10.53%)
May 23, 2019 1.180 1.330 1.130 1.140 1,609,988 +0.03(+2.70%)
May 22, 2019 1.140 1.140 1.100 1.110 88,027 -0.03(-2.63%)
May 21, 2019 1.100 1.188 1.100 1.140 234,146 +0.06(+5.56%)
May 20, 2019 1.140 1.140 1.030 1.080 295,087 -0.06(-5.26%)
May 17, 2019 1.110 1.150 1.100 1.140 118,900 -0.01(-0.87%)
May 16, 2019 1.170 1.200 1.140 1.150 152,870 -0.06(-4.96%)
May 15, 2019 1.170 1.210 1.120 1.210 114,368 +0.04(+3.42%)
May 14, 2019 1.180 1.218 1.160 1.170 133,911 +0.01(+0.86%)
May 13, 2019 1.340 1.380 1.100 1.160 506,387 -0.23(-16.55%)
May 10, 2019 1.350 1.390 1.350 1.390 291,700 +0.03(+2.21%)
May 09, 2019 1.380 1.380 1.350 1.360 79,678 -0.03(-2.16%)
May 08, 2019 1.440 1.440 1.370 1.390 129,785 -0.04(-2.80%)
May 07, 2019 1.410 1.450 1.400 1.430 144,578 +0.03(+2.14%)
May 06, 2019 1.410 1.440 1.390 1.400 105,976 -0.06(-4.11%)
May 03, 2019 1.450 1.530 1.430 1.460 563,300 +0.03(+2.10%)
May 02, 2019 1.420 1.430 1.370 1.430 160,358 +0.01(+0.70%)
May 01, 2019 1.440 1.450 1.420 1.420 60,148 -0.03(-2.07%)
Apr 30, 2019 1.510 1.510 1.400 1.450 116,499 -0.03(-2.03%)
Apr 29, 2019 1.450 1.544 1.420 1.480 433,356 +0.03(+2.07%)
Apr 26, 2019 1.390 1.450 1.370 1.450 80,600 +0.05(+3.57%)
Apr 25, 2019 1.460 1.460 1.370 1.400 120,149 -0.06(-4.11%)
Apr 24, 2019 1.380 1.470 1.362 1.460 191,389 +0.07(+5.04%)
Apr 23, 2019 1.400 1.430 1.360 1.390 201,709 -0.04(-2.80%)
Apr 22, 2019 1.460 1.470 1.410 1.430 154,020 -0.04(-2.72%)
Apr 18, 2019 1.450 1.487 1.450 1.470 152,000 +0.02(+1.38%)
Apr 17, 2019 1.520 1.540 1.410 1.450 319,017 -0.06(-3.97%)
Apr 16, 2019 1.480 1.540 1.450 1.510 405,958 +0.07(+4.86%)
Apr 15, 2019 1.340 1.450 1.340 1.440 340,366 +0.12(+9.09%)
Apr 12, 2019 1.510 1.510 1.300 1.320 711,500 -0.17(-11.41%)
Apr 11, 2019 1.530 1.540 1.450 1.490 212,005 -0.03(-1.97%)
Apr 10, 2019 1.570 1.602 1.492 1.520 317,428 -0.02(-1.30%)
Apr 09, 2019 1.690 1.750 1.470 1.540 511,091 -0.12(-7.23%)
Apr 08, 2019 1.630 1.690 1.620 1.660 241,686 +0.04(+2.47%)
Apr 05, 2019 1.660 1.660 1.600 1.620 460,000 +0.01(+0.62%)
Apr 04, 2019 1.520 1.640 1.500 1.610 415,028 +0.10(+6.62%)
Apr 03, 2019 1.550 1.560 1.450 1.510 351,860 +0.07(+4.86%)
Apr 02, 2019 1.530 1.580 1.350 1.440 1,166,452 -0.23(-13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.