Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.560 8.090 7.340 7.950 63,338 +0.37(+4.88%)
Dec 28, 2012 7.660 7.800 7.380 7.580 120,517 -0.16(-2.07%)
Dec 27, 2012 7.700 7.740 7.620 7.740 48,099 -0.01(-0.13%)
Dec 26, 2012 7.730 7.800 7.580 7.750 147,707 -0.03(-0.39%)
Dec 24, 2012 7.740 7.809 7.570 7.780 32,591 -0.01(-0.13%)
Dec 21, 2012 7.900 7.942 7.561 7.790 187,636 -0.17(-2.14%)
Dec 20, 2012 8.120 8.220 7.960 7.960 50,650 -0.12(-1.49%)
Dec 19, 2012 8.180 8.290 7.941 8.080 51,400 -0.03(-0.37%)
Dec 18, 2012 7.990 8.210 7.900 8.110 66,647 +0.12(+1.50%)
Dec 17, 2012 7.990 8.080 7.870 7.990 76,086 +0.07(+0.88%)
Dec 14, 2012 7.950 8.075 7.870 7.920 95,876 -0.03(-0.38%)
Dec 13, 2012 8.120 8.170 7.770 7.950 134,242 -0.14(-1.73%)
Dec 12, 2012 8.100 8.200 7.900 8.090 45,882 +0.07(+0.87%)
Dec 11, 2012 8.040 8.290 7.821 8.020 73,684 -0.04(-0.50%)
Dec 10, 2012 7.670 8.100 7.650 8.060 48,650 +0.36(+4.68%)
Dec 07, 2012 7.750 7.830 7.660 7.700 43,865 -0.10(-1.28%)
Dec 06, 2012 7.980 7.980 7.650 7.800 7,427 -0.17(-2.12%)
Dec 05, 2012 8.000 8.000 7.701 7.969 11,000 +0.03(+0.37%)
Dec 04, 2012 8.000 8.020 7.720 7.940 19,927 -0.15(-1.85%)
Nov 30, 2012 7.950 8.230 7.900 8.090 23,228 +0.08(+1.00%)
Nov 29, 2012 8.250 8.250 7.960 8.010 21,478 -0.17(-2.08%)
Nov 28, 2012 8.010 8.245 7.950 8.180 44,340 -0.04(-0.49%)
Nov 27, 2012 8.150 8.390 8.000 8.220 44,799 -0.03(-0.36%)
Nov 26, 2012 7.910 8.340 7.900 8.250 16,239 -0.05(-0.60%)
Nov 23, 2012 7.930 8.300 7.930 8.300 12,372 +0.24(+2.98%)
Nov 21, 2012 8.380 8.430 7.860 8.060 165,329 +0.42(+5.50%)
Nov 20, 2012 7.390 7.800 7.390 7.640 30,629 +0.09(+1.19%)
Nov 19, 2012 7.420 7.650 7.251 7.550 74,589 +0.16(+2.17%)
Nov 16, 2012 7.310 7.453 7.100 7.390 47,084 -0.04(-0.54%)
Nov 15, 2012 7.440 7.669 7.350 7.430 25,150 -0.12(-1.59%)
Nov 14, 2012 7.600 7.700 7.480 7.550 51,052 -0.02(-0.26%)
Nov 13, 2012 7.590 7.700 7.010 7.570 186,004 -0.08(-1.05%)
Nov 12, 2012 8.050 8.050 7.635 7.650 62,775 -0.21(-2.67%)
Nov 09, 2012 7.650 8.130 7.550 7.860 69,156 +0.05(+0.64%)
Nov 08, 2012 8.050 8.120 7.630 7.810 45,460 -0.21(-2.62%)
Nov 07, 2012 7.750 8.050 7.750 8.020 66,110 -0.18(-2.20%)
Nov 06, 2012 8.420 8.430 8.050 8.200 92,148 -0.10(-1.20%)
Nov 05, 2012 8.470 8.730 8.220 8.300 159,204 -0.15(-1.78%)
Nov 02, 2012 8.300 8.450 7.990 8.450 51,950 +0.34(+4.19%)
Nov 01, 2012 8.200 8.330 7.800 8.110 96,823 +0.06(+0.75%)
Oct 31, 2012 7.660 8.100 7.660 8.050 142,720 +0.39(+5.09%)
Oct 26, 2012 7.780 7.660 7.660 7.660 103,400 -0.12(-1.54%)
Oct 25, 2012 7.620 7.830 7.450 7.780 220,381 +0.07(+0.91%)
Oct 24, 2012 8.020 8.020 7.580 7.710 66,546 +0.01(+0.13%)
Oct 23, 2012 7.870 7.930 7.540 7.700 60,275 -0.25(-3.14%)
Oct 19, 2012 7.930 8.080 7.810 7.950 81,422 -0.10(-1.24%)
Oct 18, 2012 8.050 8.100 7.880 8.050 221,898 -0.12(-1.47%)
Oct 17, 2012 8.410 8.410 7.816 8.170 77,610 -0.22(-2.62%)
Oct 16, 2012 8.130 8.480 7.930 8.390 130,572 +0.00(+0.00%)
Oct 15, 2012 8.480 8.480 8.030 8.390 89,335 +0.09(+1.08%)
Oct 12, 2012 8.320 8.470 7.650 8.300 306,064 +0.20(+2.47%)
Oct 11, 2012 9.490 9.572 8.100 8.100 865,016 -1.48(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.