Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.000 6.050 5.650 5.800 124,313 -0.18(-3.01%)
Jan 30, 2017 5.900 6.000 5.880 5.980 91,193 -0.02(-0.33%)
Jan 27, 2017 5.910 6.130 5.820 6.000 107,052 +0.14(+2.39%)
Jan 26, 2017 6.150 6.180 5.780 5.860 84,837 -0.24(-3.93%)
Jan 25, 2017 5.780 6.150 5.720 6.100 130,853 +0.35(+6.09%)
Jan 24, 2017 5.720 5.880 5.657 5.750 51,538 +0.04(+0.70%)
Jan 23, 2017 5.820 5.880 5.700 5.710 63,602 -0.13(-2.23%)
Jan 20, 2017 5.710 5.850 5.640 5.840 79,284 +0.10(+1.74%)
Jan 19, 2017 5.800 5.850 5.570 5.740 105,322 -0.12(-2.05%)
Jan 18, 2017 5.810 5.900 5.770 5.860 83,776 -0.05(-0.85%)
Jan 17, 2017 5.580 5.940 5.540 5.910 153,617 +0.29(+5.16%)
Jan 13, 2017 5.620 5.620 5.620 0 -0.02(-0.35%)
Jan 12, 2017 5.600 5.660 5.600 5.640 116,982 +0.09(+1.62%)
Jan 11, 2017 5.680 5.680 5.520 5.550 196,186 -0.08(-1.42%)
Jan 10, 2017 5.910 5.910 5.530 5.630 314,209 -0.26(-4.41%)
Jan 09, 2017 5.950 5.950 5.750 5.890 177,768 -0.04(-0.67%)
Jan 06, 2017 6.000 6.070 5.860 5.930 52,987 -0.13(-2.15%)
Jan 05, 2017 6.010 6.100 5.987 6.060 108,361 +0.10(+1.68%)
Jan 04, 2017 6.050 6.200 5.750 5.960 247,058 -0.03(-0.50%)
Jan 03, 2017 5.980 6.050 5.900 5.990 183,219 -0.16(-2.60%)
Dec 30, 2016 6.150 6.150 6.150 0 +0.13(+2.16%)
Dec 29, 2016 5.850 6.250 5.842 6.020 328,199 +0.14(+2.38%)
Dec 28, 2016 6.230 6.289 5.820 5.880 444,825 -0.43(-6.81%)
Dec 27, 2016 6.390 6.390 6.260 6.310 119,594 -0.08(-1.25%)
Dec 23, 2016 6.390 6.390 6.390 0 +0.13(+2.08%)
Dec 22, 2016 6.100 6.309 6.030 6.260 187,006 +0.09(+1.46%)
Dec 21, 2016 6.290 6.290 6.000 6.170 98,361 -0.13(-2.06%)
Dec 20, 2016 6.310 6.430 6.160 6.300 76,572 -0.01(-0.16%)
Dec 19, 2016 6.520 6.580 6.220 6.310 101,937 -0.15(-2.32%)
Dec 16, 2016 6.170 6.580 6.170 6.460 130,924 +0.22(+3.53%)
Dec 15, 2016 6.250 6.250 6.070 6.240 133,795 -0.09(-1.42%)
Dec 14, 2016 6.540 6.540 6.300 6.330 82,120 -0.19(-2.91%)
Dec 13, 2016 6.470 6.665 6.420 6.520 95,302 +0.08(+1.24%)
Dec 12, 2016 6.570 6.690 6.430 6.440 97,838 -0.21(-3.16%)
Dec 09, 2016 6.650 6.740 6.570 6.650 66,745 +0.00(+0.00%)
Dec 08, 2016 6.640 6.660 6.560 6.650 62,699 +0.10(+1.53%)
Dec 07, 2016 6.690 6.780 6.350 6.550 85,500 -0.17(-2.53%)
Dec 06, 2016 6.680 6.750 6.520 6.720 110,456 +0.15(+2.28%)
Dec 05, 2016 6.810 6.910 6.248 6.570 181,698 -0.17(-2.52%)
Dec 02, 2016 6.750 6.880 6.550 6.740 158,692 +0.25(+3.85%)
Dec 01, 2016 7.330 7.340 6.400 6.490 573,528 -0.86(-11.70%)
Nov 30, 2016 7.900 7.930 7.250 7.350 325,204 -0.61(-7.66%)
Nov 29, 2016 8.030 8.170 7.890 7.960 94,101 -0.02(-0.25%)
Nov 28, 2016 7.780 8.020 7.700 7.980 116,632 +0.16(+2.05%)
Nov 25, 2016 7.830 7.840 7.730 7.820 11,927 -0.01(-0.13%)
Nov 23, 2016 7.830 7.830 7.830 0 +0.04(+0.51%)
Nov 22, 2016 7.840 7.870 7.510 7.790 112,137 +0.06(+0.78%)
Nov 21, 2016 7.840 7.910 7.640 7.730 98,388 -0.14(-1.78%)
Nov 18, 2016 7.410 7.960 7.410 7.870 58,643 +0.35(+4.65%)
Nov 17, 2016 8.020 8.171 7.410 7.520 123,463 -0.48(-6.00%)
Nov 16, 2016 8.260 8.260 7.950 8.000 73,697 -0.23(-2.79%)
Nov 15, 2016 7.980 8.390 7.930 8.230 140,798 +0.22(+2.75%)
Nov 14, 2016 7.700 8.170 7.680 8.010 99,001 +0.31(+4.03%)
Nov 11, 2016 7.530 7.740 7.530 7.700 46,110 +0.11(+1.45%)
Nov 10, 2016 7.540 7.641 7.540 7.590 46,330 +0.01(+0.13%)
Nov 09, 2016 7.130 7.640 7.122 7.580 116,038 +0.20(+2.71%)
Nov 08, 2016 7.480 7.590 7.260 7.380 64,088 -0.10(-1.34%)
Nov 07, 2016 7.550 7.688 7.450 7.480 39,741 -0.01(-0.13%)
Nov 04, 2016 7.450 7.630 7.420 7.490 42,321 -0.02(-0.27%)
Nov 03, 2016 7.580 7.650 7.448 7.510 58,721 -0.05(-0.66%)
Nov 02, 2016 7.580 7.840 7.540 7.560 117,593 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.