Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1320 +0.0004 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.790	6.840	6.760	6.760	7,986	-0.06(-0.88%)
Jan 30, 2018	6.790	6.820	6.770	6.820	7,424	-0.02(-0.29%)
Jan 29, 2018	6.850	6.900	6.840	6.840	15,682	-0.07(-1.01%)
Jan 26, 2018	6.910	6.910	6.860	6.910	10,258	+0.02(+0.29%)
Jan 25, 2018	6.850	6.930	6.840	6.890	4,948	+0.01(+0.15%)
Jan 24, 2018	6.920	6.920	6.830	6.880	5,206	-0.04(-0.58%)
Jan 23, 2018	6.890	6.960	6.880	6.920	10,753	-0.01(-0.14%)
Jan 22, 2018	6.900	6.950	6.880	6.930	11,076	-0.02(-0.29%)
Jan 19, 2018	6.800	6.950	6.800	6.950	19,057	+0.09(+1.31%)
Jan 18, 2018	6.830	6.880	6.785	6.860	12,808	-0.05(-0.72%)
Jan 17, 2018	7.080	7.080	6.860	6.910	19,323	-0.06(-0.86%)
Jan 16, 2018	7.090	7.090	6.950	6.970	13,742	-0.10(-1.41%)
Jan 12, 2018		7.070	7.070	7.070	0	+0.16(+2.32%)
Jan 11, 2018	6.740	6.910	6.734	6.910	8,524	+0.12(+1.77%)
Jan 10, 2018		6.800		6.790	9,304	+0.04(+0.59%)
Jan 09, 2018	6.740	6.770	6.713	6.750	7,730	-0.04(-0.59%)
Jan 08, 2018	6.790	6.850	6.775	6.790	6,451	-0.07(-1.02%)
Jan 05, 2018	6.880	6.900	6.850	6.860	10,282	-0.02(-0.29%)
Jan 04, 2018	6.860	6.922	6.860	6.880	3,087	-0.04(-0.58%)
Jan 03, 2018	6.940	6.970	6.900	6.920	5,754	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices