Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1320 +0.0004 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.140 9.660 8.980 9.660 57,345 +0.56(+6.15%)
Oct 28, 2016 9.250 9.250 9.100 9.100 6,097 -0.13(-1.41%)
Oct 27, 2016 9.460 9.460 9.200 9.230 4,154 -0.15(-1.60%)
Oct 26, 2016 9.750 9.750 9.370 9.380 7,824 -0.35(-3.60%)
Oct 25, 2016 9.790 9.800 9.720 9.730 8,608 -0.06(-0.61%)
Oct 24, 2016 9.700 9.800 9.690 9.790 14,374 +0.06(+0.62%)
Oct 21, 2016 9.590 9.750 9.590 9.730 9,014 +0.00(+0.00%)
Oct 20, 2016 9.760 9.800 9.670 9.730 10,192 -0.07(-0.71%)
Oct 19, 2016 9.800 9.800 9.660 9.800 8,414 +0.03(+0.31%)
Oct 18, 2016 9.800 9.800 9.685 9.770 6,142 +0.00(+0.00%)
Oct 17, 2016 9.490 9.800 9.490 9.770 16,398 +0.39(+4.16%)
Oct 14, 2016 9.490 9.490 9.300 9.380 5,874 -0.04(-0.42%)
Oct 13, 2016 9.530 9.530 9.410 9.420 10,374 -0.21(-2.18%)
Oct 12, 2016 9.770 9.770 9.590 9.630 3,567 -0.08(-0.82%)
Oct 11, 2016 9.750 9.760 9.610 9.710 11,893 -0.09(-0.92%)
Oct 10, 2016 9.750 9.810 9.660 9.800 27,760 +0.02(+0.20%)
Oct 07, 2016 9.665 9.800 9.665 9.780 17,756 +0.05(+0.51%)
Oct 06, 2016 9.500 9.740 9.490 9.730 12,300 +0.18(+1.88%)
Oct 05, 2016 9.150 9.570 9.150 9.550 14,120 +0.19(+2.03%)
Oct 04, 2016 9.510 9.525 9.350 9.360 14,338 -0.32(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.