Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3800	0.3966	0.3484	0.3849	38,733	+0.00(+1.29%)
Oct 30, 2023	0.3700	0.3900	0.3700	0.3800	10,610	+0.01(+2.70%)
Oct 27, 2023	0.3500	0.3796	0.3500	0.3700	22,324	+0.02(+5.71%)
Oct 26, 2023	0.3700	0.3850	0.3500	0.3500	9,349	-0.03(-7.28%)
Oct 25, 2023	0.3900	0.3900	0.3696	0.3775	17,211	+0.01(+2.30%)
Oct 24, 2023	0.3600	0.3700	0.3600	0.3690	1,062	+0.01(+2.50%)
Oct 23, 2023	0.3500	0.3795	0.3500	0.3600	6,065	+0.01(+1.41%)
Oct 20, 2023	0.3605	0.3894	0.3500	0.3550	23,732	-0.03(-8.88%)
Oct 19, 2023	0.4000	0.4000	0.3750	0.3896	8,900	-0.00(-0.10%)
Oct 18, 2023	0.3600	0.3900	0.3600	0.3900	26,345	+0.01(+1.56%)
Oct 17, 2023	0.3800	0.4040	0.3800	0.3840	42,577	+0.03(+8.17%)
Oct 16, 2023	0.4010	0.4050	0.3550	0.3550	13,890	-0.04(-8.97%)
Oct 13, 2023	0.3990	0.3990	0.3699	0.3900	25,897	-0.01(-2.60%)
Oct 12, 2023	0.4000	0.4004	0.3850	0.4004	5,057	-0.01(-2.34%)
Oct 11, 2023	0.4050	0.4250	0.3860	0.4100	33,371	-0.01(-3.35%)
Oct 10, 2023	0.4000	0.4242	0.3850	0.4242	25,903	+0.01(+3.46%)
Oct 09, 2023	0.3600	0.4100	0.3600	0.4100	20,878	+0.04(+12.33%)
Oct 06, 2023	0.3700	0.4040	0.3650	0.3650	3,366	+0.00(+0.00%)
Oct 05, 2023	0.3830	0.3900	0.3650	0.3650	7,202	-0.01(-1.35%)
Oct 04, 2023	0.3700	0.4100	0.3700	0.3700	4,514	+0.01(+2.78%)
Oct 03, 2023	0.3700	0.3799	0.3550	0.3600	20,202	-0.02(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices