Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1320 +0.0004 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.050 8.150 7.890 8.130 23,075 +0.08(+0.99%)
Jul 28, 2016 7.840 8.050 7.840 8.050 22,070 +0.05(+0.63%)
Jul 27, 2016 7.900 8.040 7.800 8.000 41,775 +0.09(+1.14%)
Jul 26, 2016 7.760 7.940 7.760 7.910 6,325 +0.12(+1.54%)
Jul 25, 2016 7.880 7.900 7.750 7.790 5,512 -0.14(-1.77%)
Jul 22, 2016 7.900 7.940 7.810 7.930 8,174 +0.04(+0.51%)
Jul 21, 2016 7.805 7.920 7.800 7.890 12,481 -0.02(-0.25%)
Jul 20, 2016 7.800 7.920 7.710 7.910 10,396 +0.19(+2.46%)
Jul 19, 2016 7.610 7.750 7.555 7.720 34,731 +0.10(+1.31%)
Jul 18, 2016 7.570 7.630 7.530 7.620 5,577 -0.02(-0.26%)
Jul 15, 2016 7.660 7.680 7.550 7.640 24,723 +0.11(+1.46%)
Jul 14, 2016 7.637 7.637 7.490 7.530 11,295 -0.05(-0.66%)
Jul 13, 2016 7.570 7.630 7.450 7.580 14,666 -0.11(-1.43%)
Jul 12, 2016 7.400 7.700 7.400 7.690 16,752 +0.32(+4.34%)
Jul 11, 2016 7.120 7.400 7.100 7.370 16,908 +0.18(+2.50%)
Jul 08, 2016 7.150 7.190 7.010 7.190 23,549 +0.28(+4.05%)
Jul 07, 2016 7.310 7.330 6.910 6.910 16,144 -0.30(-4.16%)
Jul 06, 2016 7.050 7.290 7.050 7.210 10,911 +0.08(+1.12%)
Jul 05, 2016 7.400 7.400 7.100 7.130 10,643 -0.31(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.