Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.710 1.825 1.660 1.690 44,800 -0.05(-2.87%)
Jan 28, 2021 1.900 1.949 1.710 1.740 86,392 -0.17(-8.90%)
Jan 27, 2021 2.040 2.090 1.850 1.910 106,308 -0.13(-6.37%)
Jan 26, 2021 2.110 2.210 2.030 2.040 61,676 +0.00(+0.00%)
Jan 25, 2021 2.250 2.250 2.000 2.040 78,785 -0.11(-5.12%)
Jan 22, 2021 1.980 2.150 1.960 2.150 71,900 +0.19(+9.69%)
Jan 21, 2021 2.100 2.200 1.930 1.960 124,344 -0.09(-4.39%)
Jan 20, 2021 1.780 2.200 1.780 2.050 337,465 +0.35(+20.59%)
Jan 19, 2021 1.500 1.800 1.440 1.700 301,282 +0.31(+22.30%)
Jan 15, 2021 1.430 1.437 1.380 1.390 61,200 -0.02(-1.42%)
Jan 14, 2021 1.350 1.440 1.330 1.410 70,971 +0.06(+4.44%)
Jan 13, 2021 1.390 1.390 1.350 1.350 15,286 -0.01(-0.74%)
Jan 12, 2021 1.360 1.380 1.340 1.360 24,816 +0.00(+0.00%)
Jan 11, 2021 1.370 1.370 1.330 1.360 36,378 -0.01(-0.73%)
Jan 08, 2021 1.330 1.370 1.300 1.370 28,700 +0.06(+4.58%)
Jan 07, 2021 1.350 1.350 1.280 1.310 39,574 +0.03(+2.34%)
Jan 06, 2021 1.280 1.320 1.260 1.280 37,861 +0.00(+0.00%)
Jan 05, 2021 1.250 1.290 1.250 1.280 47,627 +0.03(+2.40%)
Jan 04, 2021 1.310 1.310 1.230 1.250 64,654 +0.00(+0.00%)
Dec 31, 2020 1.250 1.250 1.250 126,821 -0.01(-0.79%)
Dec 30, 2020 1.360 1.373 1.220 1.260 126,821 -0.06(-4.39%)
Dec 29, 2020 1.306 1.440 1.270 1.318 199,892 +0.02(+1.37%)
Dec 28, 2020 1.240 1.330 1.240 1.300 102,975 +0.05(+4.00%)
Dec 24, 2020 1.300 1.310 1.230 1.250 54,300 -0.05(-3.85%)
Dec 23, 2020 1.240 1.320 1.230 1.300 60,475 +0.12(+10.17%)
Dec 22, 2020 1.250 1.250 1.180 1.180 80,535 -0.08(-6.07%)
Dec 21, 2020 1.260 1.290 1.220 1.256 68,053 -0.00(-0.29%)
Dec 18, 2020 1.280 1.320 1.260 1.260 35,000 -0.02(-1.56%)
Dec 17, 2020 1.300 1.300 1.270 1.280 23,264 -0.01(-0.78%)
Dec 16, 2020 1.300 1.320 1.280 1.290 23,755 +0.00(+0.00%)
Dec 15, 2020 1.350 1.350 1.271 1.290 46,550 -0.03(-2.27%)
Dec 14, 2020 1.380 1.380 1.300 1.320 36,803 -0.04(-2.94%)
Dec 11, 2020 1.400 1.400 1.321 1.360 20,000 +0.02(+1.49%)
Dec 10, 2020 1.370 1.450 1.330 1.340 37,739 -0.05(-3.60%)
Dec 09, 2020 1.420 1.490 1.360 1.390 22,699 +0.03(+2.21%)
Dec 08, 2020 1.450 1.490 1.350 1.360 65,722 -0.15(-9.93%)
Dec 07, 2020 1.490 1.550 1.440 1.510 107,092 +0.03(+2.03%)
Dec 04, 2020 1.380 1.480 1.327 1.480 78,100 +0.12(+8.82%)
Dec 03, 2020 1.330 1.360 1.310 1.360 33,805 +0.00(+0.00%)
Dec 02, 2020 1.370 1.370 1.320 1.360 39,789 +0.04(+3.03%)
Dec 01, 2020 1.350 1.360 1.310 1.320 16,573 -0.04(-2.94%)
Nov 30, 2020 1.380 1.380 1.320 1.360 42,212 +0.04(+3.03%)
Nov 27, 2020 1.380 1.380 1.320 1.320 6,700 -0.02(-1.49%)
Nov 25, 2020 1.350 1.390 1.310 1.340 47,200 -0.04(-2.90%)
Nov 24, 2020 1.390 1.390 1.360 1.380 17,299 +0.08(+6.15%)
Nov 23, 2020 1.400 1.400 1.300 1.300 38,598 -0.13(-9.09%)
Nov 20, 2020 1.393 1.435 1.390 1.430 24,600 +0.03(+2.14%)
Nov 19, 2020 1.420 1.420 1.370 1.400 4,344 +0.01(+0.72%)
Nov 18, 2020 1.400 1.405 1.360 1.390 13,821 +0.02(+1.46%)
Nov 17, 2020 1.380 1.430 1.360 1.370 7,411 +0.00(+0.00%)
Nov 16, 2020 1.420 1.440 1.370 1.370 32,780 -0.03(-2.14%)
Nov 13, 2020 1.400 1.410 1.400 1.400 17,300 +0.00(+0.00%)
Nov 12, 2020 1.400 1.430 1.400 1.400 25,001 -0.02(-1.41%)
Nov 11, 2020 1.410 1.431 1.410 1.420 19,906 +0.01(+0.71%)
Nov 10, 2020 1.410 1.430 1.400 1.410 41,315 -0.01(-0.70%)
Nov 09, 2020 1.400 1.440 1.380 1.420 77,425 +0.13(+10.08%)
Nov 06, 2020 1.400 1.410 1.270 1.290 51,200 -0.11(-7.86%)
Nov 05, 2020 1.475 1.475 1.380 1.400 9,942 -0.01(-0.71%)
Nov 04, 2020 1.470 1.470 1.410 1.410 13,045 -0.04(-2.76%)
Nov 03, 2020 1.380 1.450 1.380 1.450 10,616 +0.07(+5.07%)
Nov 02, 2020 1.380 1.420 1.380 1.380 14,822 -0.01(-0.72%)
Oct 30, 2020 1.380 1.420 1.380 1.390 2,600 -0.03(-2.39%)
Oct 29, 2020 1.400 1.450 1.400 1.424 54,414 +0.04(+3.20%)
Oct 28, 2020 1.380 1.470 1.380 1.380 33,330 -0.01(-0.72%)
Oct 27, 2020 1.440 1.440 1.380 1.390 22,263 -0.02(-1.42%)
Oct 26, 2020 1.390 1.480 1.370 1.410 29,729 +0.05(+3.68%)
Oct 23, 2020 1.270 1.390 1.270 1.360 33,900 +0.07(+5.43%)
Oct 22, 2020 1.230 1.330 1.220 1.290 78,503 +0.03(+2.06%)
Oct 21, 2020 1.270 1.340 1.230 1.264 50,493 -0.01(-0.47%)
Oct 20, 2020 1.285 1.285 1.270 1.270 3,945 -0.02(-1.55%)
Oct 19, 2020 1.340 1.340 1.270 1.290 28,883 +0.00(+0.00%)
Oct 16, 2020 1.300 1.350 1.280 1.290 15,200 -0.02(-1.64%)
Oct 15, 2020 1.350 1.350 1.310 1.312 4,406 -0.04(-3.21%)
Oct 14, 2020 1.285 1.386 1.270 1.355 26,469 +0.09(+7.54%)
Oct 13, 2020 1.320 1.340 1.250 1.260 72,957 -0.06(-4.55%)
Oct 12, 2020 1.270 1.330 1.260 1.320 16,406 +0.02(+1.54%)
Oct 09, 2020 1.300 1.390 1.270 1.300 32,500 +0.00(+0.00%)
Oct 08, 2020 1.290 1.325 1.280 1.300 11,355 -0.04(-2.99%)
Oct 07, 2020 1.320 1.360 1.320 1.340 7,043 +0.04(+3.08%)
Oct 06, 2020 1.300 1.370 1.290 1.300 12,297 +0.00(+0.00%)
Oct 05, 2020 1.400 1.400 1.300 1.300 18,661 -0.09(-6.47%)
Oct 02, 2020 1.350 1.420 1.350 1.390 8,300 -0.01(-0.71%)
Oct 01, 2020 1.460 1.460 1.350 1.400 16,121 -0.01(-0.71%)
Sep 30, 2020 1.490 1.490 1.410 1.410 62,566 -0.01(-0.70%)
Sep 29, 2020 1.300 1.540 1.270 1.420 335,064 +0.13(+10.08%)
Sep 28, 2020 1.300 1.345 1.270 1.290 14,009 -0.02(-1.53%)
Sep 25, 2020 1.310 1.323 1.310 1.310 18,000 -0.03(-2.24%)
Sep 24, 2020 1.320 1.340 1.320 1.340 4,299 +0.02(+1.52%)
Sep 23, 2020 1.400 1.420 1.310 1.320 17,399 -0.02(-1.49%)
Sep 22, 2020 1.480 1.500 1.330 1.340 21,745 -0.10(-6.94%)
Sep 21, 2020 1.460 1.520 1.380 1.440 30,245 +0.12(+9.09%)
Sep 18, 2020 1.680 1.680 1.320 1.320 44,100 -0.34(-20.48%)
Sep 17, 2020 1.630 1.690 1.570 1.660 12,678 +0.01(+0.61%)
Sep 16, 2020 1.650 1.680 1.650 1.650 18,261 -0.03(-1.79%)
Sep 15, 2020 1.510 1.680 1.510 1.680 41,218 +0.10(+6.33%)
Sep 14, 2020 1.500 1.600 1.500 1.580 28,368 +0.07(+4.64%)
Sep 11, 2020 1.610 1.610 1.510 1.510 29,900 -0.09(-5.63%)
Sep 10, 2020 1.520 1.610 1.520 1.600 11,260 +0.03(+1.91%)
Sep 09, 2020 1.500 1.570 1.500 1.570 36,850 +0.02(+1.29%)
Sep 08, 2020 1.530 1.570 1.450 1.550 20,899 +0.08(+5.50%)
Sep 04, 2020 1.435 1.490 1.435 1.469 4,300 +0.03(+2.03%)
Sep 03, 2020 1.415 1.460 1.415 1.440 12,051 -0.02(-1.37%)
Sep 02, 2020 1.390 1.460 1.350 1.460 6,397 +0.04(+2.82%)
Sep 01, 2020 1.430 1.490 1.390 1.420 8,110 -0.01(-0.70%)
Aug 31, 2020 1.440 1.480 1.330 1.430 18,225 -0.04(-2.72%)
Aug 28, 2020 1.330 1.490 1.310 1.470 32,700 +0.14(+10.53%)
Aug 27, 2020 1.420 1.445 1.330 1.330 7,436 -0.10(-6.99%)
Aug 26, 2020 1.460 1.490 1.410 1.430 8,085 -0.05(-3.38%)
Aug 25, 2020 1.480 1.525 1.460 1.480 27,142 +0.00(+0.00%)
Aug 24, 2020 1.480 1.500 1.430 1.480 9,045 -0.01(-0.67%)
Aug 21, 2020 1.420 1.490 1.420 1.490 27,800 +0.08(+6.05%)
Aug 20, 2020 1.390 1.420 1.390 1.405 8,691 -0.00(-0.35%)
Aug 19, 2020 1.320 1.410 1.300 1.410 49,525 +0.04(+3.30%)
Aug 18, 2020 1.440 1.460 1.350 1.365 8,355 -0.01(-0.36%)
Aug 17, 2020 1.360 1.370 1.360 1.370 7,206 -0.01(-0.72%)
Aug 14, 2020 1.350 1.440 1.350 1.380 7,900 -0.02(-1.42%)
Aug 13, 2020 1.450 1.450 1.390 1.400 11,340 -0.02(-1.42%)
Aug 12, 2020 1.373 1.420 1.350 1.420 14,598 +0.04(+2.90%)
Aug 11, 2020 1.400 1.400 1.360 1.380 10,507 +0.03(+2.22%)
Aug 10, 2020 1.360 1.400 1.350 1.350 12,700 +0.02(+1.50%)
Aug 07, 2020 1.340 1.400 1.320 1.330 21,600 -0.02(-1.48%)
Aug 06, 2020 1.410 1.410 1.300 1.350 16,004 -0.09(-6.25%)
Aug 05, 2020 1.370 1.440 1.350 1.440 27,182 +0.06(+4.35%)
Aug 04, 2020 1.350 1.380 1.350 1.380 4,227 +0.03(+2.22%)
Aug 03, 2020 1.350 1.366 1.350 1.350 14,197 +0.02(+1.50%)
Jul 31, 2020 1.370 1.420 1.330 1.330 18,600 -0.05(-3.62%)
Jul 30, 2020 1.410 1.470 1.310 1.380 28,004 -0.03(-2.13%)
Jul 29, 2020 1.350 1.420 1.350 1.410 36,997 +0.06(+4.44%)
Jul 28, 2020 1.280 1.357 1.280 1.350 9,317 +0.07(+5.47%)
Jul 27, 2020 1.340 1.340 1.270 1.280 23,203 -0.10(-7.25%)
Jul 24, 2020 1.400 1.400 1.317 1.380 3,100 -0.03(-2.13%)
Jul 23, 2020 1.460 1.480 1.350 1.410 83,088 -0.07(-4.73%)
Jul 22, 2020 1.450 1.480 1.450 1.480 5,526 +0.04(+2.78%)
Jul 21, 2020 1.400 1.440 1.390 1.440 11,002 +0.09(+6.67%)
Jul 20, 2020 1.450 1.450 1.350 1.350 10,581 -0.06(-4.26%)
Jul 17, 2020 1.400 1.440 1.330 1.410 25,200 +0.05(+3.68%)
Jul 16, 2020 1.340 1.465 1.340 1.360 33,831 -0.03(-2.16%)
Jul 15, 2020 1.330 1.410 1.310 1.390 50,601 +0.02(+1.83%)
Jul 14, 2020 1.380 1.430 1.350 1.365 16,736 -0.01(-1.09%)
Jul 13, 2020 1.350 1.418 1.350 1.380 22,577 +0.00(+0.00%)
Jul 10, 2020 1.250 1.380 1.250 1.380 27,100 +0.08(+6.15%)
Jul 09, 2020 1.325 1.339 1.270 1.300 75,014 -0.05(-3.71%)
Jul 08, 2020 1.300 1.425 1.220 1.350 71,861 +0.09(+7.15%)
Jul 07, 2020 1.380 1.420 1.250 1.260 48,908 -0.03(-2.33%)
Jul 06, 2020 1.430 1.430 1.200 1.290 72,144 -0.11(-7.86%)
Jul 02, 2020 1.280 1.430 1.280 1.400 53,500 +0.17(+13.82%)
Jul 01, 2020 1.320 1.380 1.220 1.230 90,507 -0.15(-10.87%)
Jun 30, 2020 1.490 1.500 1.360 1.380 20,773 -0.08(-5.48%)
Jun 29, 2020 1.360 1.500 1.360 1.460 42,606 +0.24(+19.67%)
Jun 26, 2020 1.400 1.440 1.210 1.220 149,100 -0.26(-17.57%)
Jun 25, 2020 1.430 1.590 1.420 1.480 51,717 -0.04(-2.63%)
Jun 24, 2020 1.490 1.540 1.385 1.520 37,332 +0.10(+7.04%)
Jun 23, 2020 1.500 1.575 1.420 1.420 49,734 -0.10(-6.58%)
Jun 22, 2020 1.750 1.750 1.520 1.520 17,234 -0.17(-10.06%)
Jun 19, 2020 1.750 1.750 1.550 1.690 18,700 +0.00(+0.00%)
Jun 18, 2020 1.690 1.750 1.630 1.690 17,326 +0.00(+0.00%)
Jun 17, 2020 1.710 1.939 1.680 1.690 35,638 +0.01(+0.54%)
Jun 16, 2020 1.690 1.750 1.680 1.681 11,251 +0.10(+6.39%)
Jun 15, 2020 1.680 1.730 1.580 1.580 10,087 +0.05(+3.27%)
Jun 12, 2020 1.570 1.660 1.510 1.530 24,000 -0.08(-4.97%)
Jun 11, 2020 1.920 1.923 1.600 1.610 18,332 -0.35(-17.86%)
Jun 10, 2020 2.020 2.060 1.900 1.960 20,304 -0.08(-3.92%)
Jun 09, 2020 2.140 2.140 2.000 2.040 34,865 -0.08(-3.77%)
Jun 08, 2020 1.980 2.125 1.960 2.120 23,211 +0.11(+5.47%)
Jun 05, 2020 1.830 2.080 1.830 2.010 29,200 +0.15(+8.06%)
Jun 04, 2020 1.850 1.900 1.810 1.860 52,905 +0.05(+2.76%)
Jun 03, 2020 1.760 1.830 1.760 1.810 44,100 +0.12(+7.20%)
Jun 02, 2020 1.700 1.775 1.688 1.688 27,924 -0.00(-0.09%)
Jun 01, 2020 1.690 1.800 1.650 1.690 27,690 -0.03(-1.74%)
May 29, 2020 1.630 1.760 1.540 1.720 14,800 +0.03(+1.78%)
May 28, 2020 1.610 1.780 1.600 1.690 25,924 +0.03(+1.81%)
May 27, 2020 1.740 1.790 1.650 1.660 30,398 -0.12(-6.74%)
May 26, 2020 1.800 1.800 1.730 1.780 16,992 +0.00(+0.00%)
May 22, 2020 1.680 1.800 1.680 1.780 27,100 +0.01(+0.56%)
May 21, 2020 1.550 1.855 1.510 1.770 50,550 +0.12(+7.27%)
May 20, 2020 1.540 1.650 1.500 1.650 35,736 +0.01(+0.61%)
May 19, 2020 1.700 1.880 1.600 1.640 16,527 -0.15(-8.38%)
May 18, 2020 1.595 1.800 1.595 1.790 21,361 +0.17(+10.31%)
May 15, 2020 1.510 1.630 1.360 1.623 13,000 +0.14(+9.64%)
May 14, 2020 1.360 1.480 1.360 1.480 14,366 -0.08(-5.13%)
May 13, 2020 1.670 1.670 1.460 1.560 53,990 +0.12(+8.26%)
May 12, 2020 1.594 1.619 1.440 1.441 17,725 -0.13(-8.22%)
May 11, 2020 1.750 1.750 1.560 1.570 23,777 -0.07(-4.27%)
May 08, 2020 1.490 1.750 1.490 1.640 29,100 +0.12(+7.89%)
May 07, 2020 1.500 1.540 1.450 1.520 23,009 +0.09(+6.29%)
May 06, 2020 1.410 1.430 1.350 1.430 12,712 -0.01(-0.69%)
May 05, 2020 1.420 1.520 1.420 1.440 1,205 -0.01(-0.69%)
May 04, 2020 1.460 1.490 1.360 1.450 16,362 +0.03(+2.11%)
May 01, 2020 1.450 1.480 1.370 1.420 20,400 -0.06(-4.05%)
Apr 30, 2020 1.510 1.520 1.450 1.480 23,462 -0.04(-2.63%)
Apr 29, 2020 1.470 1.590 1.470 1.520 29,517 +0.03(+2.01%)
Apr 28, 2020 1.620 1.655 1.460 1.490 42,092 -0.05(-3.25%)
Apr 27, 2020 1.400 1.600 1.340 1.540 87,595 +0.20(+14.84%)
Apr 24, 2020 1.391 1.436 1.340 1.341 34,000 -0.04(-2.83%)
Apr 23, 2020 1.290 1.390 1.290 1.380 38,228 +0.04(+2.99%)
Apr 22, 2020 1.280 1.380 1.220 1.340 39,726 +0.13(+10.74%)
Apr 21, 2020 1.300 1.400 1.180 1.210 108,420 -0.05(-3.97%)
Apr 20, 2020 1.500 1.580 1.110 1.260 148,209 -0.23(-15.44%)
Apr 17, 2020 1.450 1.540 1.450 1.490 24,900 +0.12(+8.76%)
Apr 16, 2020 1.675 1.688 1.370 1.370 65,070 -0.28(-17.02%)
Apr 15, 2020 1.740 1.800 1.650 1.651 17,117 -0.18(-9.78%)
Apr 14, 2020 1.900 1.910 1.820 1.830 20,680 +0.07(+3.98%)
Apr 13, 2020 1.910 1.910 1.750 1.760 19,115 -0.25(-12.44%)
Apr 09, 2020 2.000 2.120 1.970 2.010 12,500 -0.06(-2.90%)
Apr 08, 2020 1.740 2.220 1.740 2.070 31,898 +0.17(+8.95%)
Apr 07, 2020 2.030 2.110 1.780 1.900 32,007 +0.04(+2.15%)
Apr 06, 2020 1.680 1.960 1.680 1.860 17,101 +0.07(+3.91%)
Apr 03, 2020 1.590 1.790 1.590 1.790 18,800 +0.10(+5.92%)
Apr 02, 2020 1.530 1.780 1.520 1.690 18,115 +0.15(+9.74%)
Apr 01, 2020 1.710 1.710 1.520 1.540 45,818 -0.28(-15.38%)
Mar 31, 2020 1.750 1.835 1.750 1.820 9,362 -0.01(-0.55%)
Mar 30, 2020 1.910 1.910 1.800 1.830 22,216 -0.16(-8.04%)
Mar 27, 2020 2.160 2.160 1.900 1.990 20,900 -0.10(-4.78%)
Mar 26, 2020 1.800 2.200 1.800 2.090 26,126 +0.32(+18.08%)
Mar 25, 2020 1.390 2.240 1.360 1.770 145,308 +0.50(+39.37%)
Mar 24, 2020 1.400 1.414 1.270 1.270 42,489 -0.04(-3.05%)
Mar 23, 2020 1.370 1.410 1.250 1.310 27,195 -0.04(-2.96%)
Mar 20, 2020 1.400 1.455 1.250 1.350 62,200 -0.15(-10.00%)
Mar 19, 2020 1.460 1.570 1.340 1.500 37,906 -0.07(-4.46%)
Mar 18, 2020 1.710 1.711 1.460 1.570 22,267 -0.09(-5.42%)
Mar 17, 2020 1.630 1.690 1.630 1.660 3,628 +0.11(+7.10%)
Mar 16, 2020 1.970 2.050 1.550 1.550 23,829 -0.33(-17.55%)
Mar 13, 2020 1.830 1.970 1.830 1.880 32,700 +0.15(+8.67%)
Mar 12, 2020 2.190 2.230 1.350 1.730 113,770 -0.53(-23.45%)
Mar 11, 2020 2.550 2.600 2.250 2.260 48,909 -0.28(-11.16%)
Mar 10, 2020 2.630 2.660 2.500 2.544 14,717 -0.03(-1.02%)
Mar 09, 2020 2.780 2.850 2.540 2.570 12,307 -0.28(-9.82%)
Mar 06, 2020 2.980 2.980 2.850 2.850 9,300 -0.14(-4.68%)
Mar 05, 2020 3.010 3.010 2.950 2.990 14,411 -0.06(-1.97%)
Mar 04, 2020 3.100 3.100 3.040 3.050 6,831 +0.05(+1.67%)
Mar 03, 2020 3.190 3.200 3.000 3.000 52,813 -0.24(-7.41%)
Mar 02, 2020 3.264 3.270 3.235 3.240 4,331 -0.05(-1.52%)
Feb 28, 2020 3.300 3.340 3.200 3.290 42,100 -0.08(-2.37%)
Feb 27, 2020 3.390 3.430 3.300 3.370 5,018 -0.13(-3.71%)
Feb 26, 2020 3.410 3.520 3.370 3.500 64,490 +0.08(+2.34%)
Feb 25, 2020 3.390 3.500 3.370 3.420 74,513 -0.01(-0.29%)
Feb 24, 2020 3.520 3.542 3.380 3.430 14,796 -0.17(-4.72%)
Feb 21, 2020 3.570 3.600 3.540 3.600 11,500 +0.06(+1.69%)
Feb 20, 2020 3.550 3.570 3.530 3.540 1,090 +0.03(+0.85%)
Feb 19, 2020 3.500 3.550 3.500 3.510 1,967 -0.03(-0.92%)
Feb 18, 2020 3.553 3.570 3.543 3.543 4,873 +0.00(+0.08%)
Feb 14, 2020 3.500 3.570 3.500 3.540 12,300 -0.03(-0.84%)
Feb 13, 2020 3.590 3.600 3.520 3.570 5,911 +0.02(+0.49%)
Feb 12, 2020 3.450 3.580 3.450 3.553 19,864 +0.11(+3.28%)
Feb 11, 2020 3.370 3.440 3.370 3.440 11,857 +0.00(+0.15%)
Feb 10, 2020 3.300 3.450 3.300 3.435 14,202 +0.10(+3.15%)
Feb 07, 2020 3.310 3.400 3.300 3.330 14,200 -0.01(-0.30%)
Feb 06, 2020 3.400 3.400 3.330 3.340 7,065 -0.01(-0.30%)
Feb 05, 2020 3.310 3.360 3.243 3.350 18,897 +0.08(+2.45%)
Feb 04, 2020 3.306 3.306 3.270 3.270 1,323 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.