Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.696 7.701 7.675 7.675 342,947 +0.00(+0.00%)
Oct 28, 2016 7.696 7.696 7.654 7.675 448,000 -0.01(-0.14%)
Oct 27, 2016 7.732 7.732 7.680 7.685 376,613 -0.03(-0.41%)
Oct 26, 2016 7.696 7.727 7.690 7.716 253,271 +0.02(+0.27%)
Oct 25, 2016 7.696 7.706 7.685 7.696 320,017 +0.00(+0.00%)
Oct 24, 2016 7.667 7.701 7.664 7.696 209,010 +0.05(+0.61%)
Oct 21, 2016 7.638 7.675 7.623 7.649 278,548 +0.01(+0.14%)
Oct 20, 2016 7.675 7.680 7.607 7.638 366,535 -0.02(-0.24%)
Oct 19, 2016 7.610 7.682 7.610 7.657 200,920 +0.06(+0.75%)
Oct 18, 2016 7.625 7.631 7.600 7.600 115,470 +0.02(+0.20%)
Oct 17, 2016 7.662 7.672 7.574 7.584 235,115 -0.06(-0.74%)
Oct 14, 2016 7.682 7.693 7.641 7.641 242,155 -0.03(-0.34%)
Oct 13, 2016 7.682 7.682 7.646 7.667 429,736 -0.03(-0.40%)
Oct 12, 2016 7.698 7.729 7.688 7.698 176,282 +0.00(+0.00%)
Oct 11, 2016 7.713 7.714 7.667 7.698 303,164 -0.01(-0.13%)
Oct 10, 2016 7.708 7.729 7.703 7.708 245,793 +0.02(+0.20%)
Oct 07, 2016 7.713 7.713 7.682 7.693 198,846 -0.01(-0.13%)
Oct 06, 2016 7.682 7.729 7.636 7.703 323,180 -0.03(-0.40%)
Oct 05, 2016 7.729 7.734 7.693 7.734 275,943 +0.02(+0.27%)
Oct 04, 2016 7.750 7.750 7.708 7.713 229,155 -0.03(-0.33%)
Oct 03, 2016 7.729 7.739 7.708 7.739 253,973 +0.02(+0.27%)
Sep 30, 2016 7.739 7.755 7.719 7.719 581,195 +0.00(+0.00%)
Sep 29, 2016 7.755 7.755 7.682 7.719 306,477 -0.03(-0.40%)
Sep 28, 2016 7.708 7.750 7.688 7.750 247,700 +0.07(+0.88%)
Sep 27, 2016 7.662 7.688 7.651 7.682 261,108 +0.02(+0.27%)
Sep 26, 2016 7.651 7.662 7.631 7.662 245,002 -0.01(-0.07%)
Sep 23, 2016 7.677 7.682 7.615 7.667 297,457 -0.02(-0.20%)
Sep 22, 2016 7.672 7.682 7.638 7.682 448,617 +0.05(+0.61%)
Sep 21, 2016 7.600 7.641 7.553 7.636 523,215 +0.08(+0.99%)
Sep 20, 2016 7.509 7.576 7.509 7.561 320,153 +0.07(+0.96%)
Sep 19, 2016 7.525 7.545 7.463 7.489 385,113 +0.00(+0.00%)
Sep 16, 2016 7.468 7.489 7.458 7.489 296,470 -0.01(-0.14%)
Sep 15, 2016 7.489 7.530 7.479 7.499 335,164 +0.04(+0.48%)
Sep 14, 2016 7.448 7.504 7.448 7.463 448,597 +0.02(+0.21%)
Sep 13, 2016 7.556 7.561 7.366 7.448 775,972 -0.11(-1.49%)
Sep 12, 2016 7.535 7.565 7.509 7.561 417,754 +0.02(+0.27%)
Sep 09, 2016 7.622 7.628 7.504 7.540 590,316 -0.12(-1.61%)
Sep 08, 2016 7.684 7.700 7.664 7.664 243,376 -0.03(-0.33%)
Sep 07, 2016 7.664 7.689 7.653 7.689 280,827 +0.03(+0.34%)
Sep 06, 2016 7.643 7.684 7.628 7.664 268,890 +0.04(+0.47%)
Sep 02, 2016 7.653 7.628 7.628 7.628 214,740 +0.03(+0.34%)
Sep 01, 2016 7.648 7.684 7.602 7.602 482,433 -0.05(-0.60%)
Aug 31, 2016 7.684 7.694 7.648 7.648 450,444 -0.02(-0.27%)
Aug 30, 2016 7.700 7.700 7.664 7.669 267,169 -0.02(-0.27%)
Aug 29, 2016 7.638 7.689 7.638 7.689 185,866 +0.07(+0.94%)
Aug 26, 2016 7.617 7.669 7.607 7.617 300,718 -0.01(-0.13%)
Aug 25, 2016 7.648 7.653 7.617 7.628 136,904 -0.02(-0.27%)
Aug 24, 2016 7.674 7.684 7.628 7.648 163,257 -0.01(-0.07%)
Aug 23, 2016 7.622 7.674 7.608 7.653 387,835 +0.05(+0.68%)
Aug 22, 2016 7.617 7.622 7.581 7.602 142,186 +0.01(+0.10%)
Aug 19, 2016 7.620 7.620 7.569 7.594 334,174 -0.03(-0.33%)
Aug 18, 2016 7.610 7.620 7.599 7.620 208,524 +0.02(+0.27%)
Aug 17, 2016 7.625 7.625 7.569 7.599 359,588 -0.01(-0.07%)
Aug 16, 2016 7.615 7.640 7.579 7.604 388,471 -0.03(-0.33%)
Aug 15, 2016 7.671 7.676 7.630 7.630 186,849 -0.02(-0.27%)
Aug 12, 2016 7.645 7.661 7.630 7.650 255,589 +0.02(+0.20%)
Aug 11, 2016 7.625 7.645 7.623 7.635 262,688 +0.02(+0.27%)
Aug 10, 2016 7.625 7.627 7.594 7.615 157,387 +0.01(+0.07%)
Aug 09, 2016 7.615 7.635 7.594 7.610 190,531 -0.01(-0.07%)
Aug 08, 2016 7.610 7.615 7.574 7.615 143,052 +0.02(+0.27%)
Aug 05, 2016 7.599 7.604 7.584 7.594 223,557 +0.01(+0.13%)
Aug 04, 2016 7.615 7.615 7.569 7.584 270,563 -0.01(-0.07%)
Aug 03, 2016 7.502 7.589 7.502 7.589 197,583 +0.09(+1.16%)
Aug 02, 2016 7.594 7.594 7.492 7.502 335,944 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.