Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.09 -0.06 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.359 7.359 7.304 7.304 146,587 -0.03(-0.41%)
Jun 27, 2014 7.339 7.349 7.294 7.334 109,966 +0.01(+0.14%)
Jun 26, 2014 7.374 7.374 7.294 7.324 88,819 -0.01(-0.12%)
Jun 25, 2014 7.324 7.334 7.294 7.333 128,560 +0.02(+0.33%)
Jun 24, 2014 7.329 7.374 7.294 7.309 95,899 -0.03(-0.41%)
Jun 23, 2014 7.405 7.405 7.324 7.339 83,206 -0.03(-0.34%)
Jun 20, 2014 7.344 7.364 7.324 7.364 73,582 +0.06(+0.83%)
Jun 19, 2014 7.309 7.314 7.264 7.304 73,467 +0.01(+0.20%)
Jun 18, 2014 7.229 7.299 7.229 7.289 96,276 +0.06(+0.83%)
Jun 17, 2014 7.234 7.244 7.214 7.229 69,766 +0.01(+0.21%)
Jun 16, 2014 7.199 7.234 7.184 7.214 130,909 +0.01(+0.21%)
Jun 13, 2014 7.174 7.199 7.159 7.199 70,887 +0.05(+0.77%)
Jun 12, 2014 7.209 7.224 7.125 7.145 126,063 -0.05(-0.69%)
Jun 11, 2014 7.234 7.249 7.194 7.194 78,236 -0.04(-0.55%)
Jun 10, 2014 7.214 7.234 7.189 7.234 67,375 +0.04(+0.55%)
Jun 06, 2014 7.209 7.239 7.194 7.194 87,549 +0.01(+0.14%)
Jun 05, 2014 7.184 7.219 7.169 7.184 82,267 +0.02(+0.35%)
Jun 04, 2014 7.154 7.178 7.135 7.159 95,037 -0.00(-0.07%)
Jun 03, 2014 7.120 7.164 7.095 7.164 54,273 +0.05(+0.70%)
Jun 02, 2014 7.125 7.140 7.106 7.115 31,420 +0.01(+0.14%)
May 30, 2014 7.090 7.105 7.065 7.105 51,190 +0.02(+0.35%)
May 29, 2014 7.055 7.095 7.035 7.080 65,959 +0.04(+0.56%)
May 28, 2014 7.010 7.060 7.010 7.040 66,745 +0.01(+0.14%)
May 27, 2014 7.020 7.050 7.015 7.030 72,707 +0.02(+0.35%)
May 23, 2014 7.010 7.005 7.005 7.005 121,484 -0.00(-0.07%)
May 22, 2014 6.971 7.015 6.956 7.010 63,234 +0.05(+0.72%)
May 21, 2014 6.961 6.966 6.941 6.960 67,295 +0.02(+0.29%)
May 20, 2014 6.936 6.951 6.921 6.941 69,483 +0.00(+0.07%)
May 19, 2014 6.936 6.971 6.931 6.936 141,255 +0.00(+0.00%)
May 16, 2014 6.926 6.980 6.926 6.936 101,284 +0.02(+0.34%)
May 15, 2014 6.936 6.956 6.911 6.912 117,210 -0.01(-0.20%)
May 14, 2014 6.956 6.961 6.921 6.926 102,587 -0.02(-0.36%)
May 13, 2014 6.975 6.995 6.926 6.951 107,159 -0.01(-0.21%)
May 12, 2014 6.931 6.971 6.921 6.966 53,080 +0.06(+0.94%)
May 09, 2014 6.911 6.921 6.893 6.901 49,707 +0.01(+0.16%)
May 08, 2014 6.926 6.956 6.881 6.890 102,302 -0.02(-0.30%)
May 07, 2014 6.901 6.921 6.876 6.911 60,492 +0.01(+0.20%)
May 06, 2014 6.926 6.926 6.886 6.897 66,542 -0.01(-0.20%)
May 05, 2014 6.891 6.921 6.871 6.911 77,088 +0.02(+0.29%)
May 02, 2014 6.931 6.936 6.891 6.891 78,463 -0.03(-0.43%)
May 01, 2014 6.931 6.931 6.906 6.921 80,905 +0.00(+0.07%)
Apr 30, 2014 6.851 6.916 6.821 6.916 86,201 +0.07(+1.09%)
Apr 29, 2014 6.831 6.855 6.831 6.841 85,360 +0.01(+0.22%)
Apr 28, 2014 6.861 6.876 6.797 6.826 64,414 +0.00(+0.07%)
Apr 25, 2014 6.841 6.851 6.811 6.821 66,317 -0.02(-0.34%)
Apr 24, 2014 6.876 6.876 6.834 6.845 51,393 +0.01(+0.12%)
Apr 23, 2014 6.826 6.856 6.816 6.836 94,556 +0.00(+0.00%)
Apr 22, 2014 6.821 6.846 6.806 6.836 69,996 +0.03(+0.44%)
Apr 21, 2014 6.787 6.806 6.782 6.806 69,752 +0.02(+0.29%)
Apr 17, 2014 6.767 6.787 6.787 6.787 65,569 +0.01(+0.22%)
Apr 16, 2014 6.732 6.777 6.732 6.772 55,106 +0.05(+0.74%)
Apr 15, 2014 6.682 6.722 6.637 6.722 130,937 +0.05(+0.82%)
Apr 14, 2014 6.618 6.682 6.613 6.667 167,014 +0.07(+1.13%)
Apr 11, 2014 6.603 6.632 6.573 6.593 74,131 -0.04(-0.60%)
Apr 10, 2014 6.702 6.707 6.613 6.632 167,992 -0.06(-0.88%)
Apr 09, 2014 6.692 6.692 6.660 6.691 85,187 +0.05(+0.73%)
Apr 08, 2014 6.642 6.644 6.613 6.642 57,556 +0.02(+0.30%)
Apr 07, 2014 6.702 6.702 6.613 6.622 74,845 -0.06(-0.97%)
Apr 04, 2014 6.767 6.836 6.667 6.687 280,900 -0.01(-0.15%)
Apr 03, 2014 6.742 6.752 6.687 6.697 136,949 +0.00(+0.07%)
Apr 02, 2014 6.707 6.712 6.687 6.692 66,508 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.