Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.48 +0.16 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.988 6.072 5.988 6.053 84,140 +0.05(+0.77%)
Apr 29, 2013 6.011 6.035 5.993 6.007 66,602 +0.00(+0.00%)
Apr 26, 2013 5.956 6.007 5.956 6.007 89,752 +0.02(+0.29%)
Apr 25, 2013 5.960 6.016 5.960 5.990 75,829 +0.03(+0.49%)
Apr 24, 2013 5.937 5.974 5.937 5.960 46,461 +0.01(+0.23%)
Apr 23, 2013 5.895 5.970 5.895 5.946 94,061 +0.06(+1.02%)
Apr 22, 2013 5.895 5.895 5.849 5.887 116,134 +0.00(+0.01%)
Apr 19, 2013 5.909 5.914 5.872 5.886 109,362 +0.00(+0.08%)
Apr 18, 2013 5.937 5.942 5.877 5.882 52,621 -0.05(-0.78%)
Apr 17, 2013 5.919 5.956 5.886 5.928 79,100 -0.04(-0.70%)
Apr 16, 2013 5.956 5.979 5.956 5.970 54,749 +0.02(+0.39%)
Apr 15, 2013 6.021 6.021 5.933 5.946 107,225 -0.08(-1.38%)
Apr 12, 2013 6.035 6.044 6.011 6.030 41,037 -0.03(-0.46%)
Apr 11, 2013 5.988 6.058 5.984 6.058 136,164 +0.06(+0.93%)
Apr 10, 2013 5.946 6.016 5.946 6.002 125,865 +0.06(+0.94%)
Apr 09, 2013 5.937 5.959 5.928 5.946 41,093 +0.03(+0.47%)
Apr 08, 2013 5.877 5.919 5.877 5.919 61,134 +0.03(+0.47%)
Apr 05, 2013 5.868 5.891 5.849 5.891 88,915 -0.01(-0.24%)
Apr 04, 2013 5.886 5.923 5.886 5.905 68,764 +0.00(+0.08%)
Apr 03, 2013 5.923 5.923 5.872 5.900 146,847 -0.05(-0.78%)
Apr 02, 2013 5.960 5.974 5.937 5.946 144,854 +0.00(+0.08%)
Apr 01, 2013 5.956 5.979 5.928 5.942 161,627 -0.01(-0.16%)
Mar 28, 2013 5.997 6.007 5.951 5.951 247,107 -0.03(-0.47%)
Mar 27, 2013 5.956 5.979 5.951 5.979 97,239 -0.01(-0.15%)
Mar 26, 2013 5.974 5.988 5.958 5.988 66,710 +0.03(+0.47%)
Mar 25, 2013 5.997 6.016 5.956 5.960 82,838 -0.04(-0.70%)
Mar 22, 2013 5.970 6.007 5.956 6.002 98,356 +0.05(+0.86%)
Mar 21, 2013 5.988 5.993 5.937 5.951 99,111 -0.05(-0.85%)
Mar 20, 2013 5.984 6.007 5.974 6.002 97,390 +0.06(+0.98%)
Mar 19, 2013 5.876 6.022 5.876 5.944 104,725 -0.07(-1.21%)
Mar 18, 2013 5.990 6.031 5.985 6.017 93,271 -0.02(-0.38%)
Mar 15, 2013 5.994 6.054 5.985 6.040 81,412 +0.03(+0.44%)
Mar 14, 2013 5.794 6.031 5.762 6.013 240,398 +0.08(+1.32%)
Mar 13, 2013 5.903 5.944 5.899 5.935 88,726 +0.04(+0.70%)
Mar 12, 2013 5.903 5.921 5.885 5.894 147,069 +0.00(+0.00%)
Mar 11, 2013 5.885 5.894 5.871 5.894 114,276 +0.03(+0.47%)
Mar 08, 2013 5.844 5.894 5.844 5.867 108,016 +0.03(+0.47%)
Mar 07, 2013 5.826 5.862 5.826 5.839 115,384 -0.00(-0.08%)
Mar 06, 2013 5.848 5.858 5.830 5.844 114,388 +0.00(+0.08%)
Mar 05, 2013 5.835 5.858 5.826 5.839 108,443 +0.02(+0.38%)
Mar 04, 2013 5.794 5.821 5.794 5.817 96,952 -0.00(-0.07%)
Mar 01, 2013 5.757 5.835 5.757 5.821 72,154 +0.01(+0.24%)
Feb 28, 2013 5.785 5.830 5.785 5.807 122,841 +0.01(+0.16%)
Feb 27, 2013 5.725 5.798 5.725 5.798 90,555 +0.06(+1.03%)
Feb 26, 2013 5.753 5.766 5.707 5.739 123,043 -0.01(-0.16%)
Feb 25, 2013 5.839 5.848 5.748 5.748 196,369 -0.07(-1.25%)
Feb 22, 2013 5.780 5.834 5.780 5.821 91,214 +0.05(+0.95%)
Feb 21, 2013 5.771 5.771 5.739 5.766 90,288 -0.02(-0.32%)
Feb 20, 2013 5.853 5.871 5.780 5.785 161,951 -0.08(-1.39%)
Feb 19, 2013 5.821 5.871 5.821 5.867 99,804 +0.04(+0.70%)
Feb 15, 2013 5.844 5.862 5.812 5.826 101,096 -0.01(-0.09%)
Feb 14, 2013 5.798 5.853 5.798 5.831 123,256 +0.01(+0.09%)
Feb 13, 2013 5.798 5.826 5.794 5.826 203,784 +0.03(+0.55%)
Feb 12, 2013 5.785 5.801 5.775 5.794 98,839 -0.00(-0.08%)
Feb 11, 2013 5.789 5.798 5.771 5.798 135,332 +0.01(+0.24%)
Feb 08, 2013 5.730 5.789 5.730 5.785 136,802 +0.05(+0.87%)
Feb 07, 2013 5.730 5.748 5.698 5.734 110,984 -0.01(-0.17%)
Feb 06, 2013 5.721 5.757 5.721 5.744 89,853 +0.06(+1.05%)
Feb 04, 2013 5.739 5.739 5.680 5.684 81,157 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.