Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.09 -0.06 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.956 7.972 7.908 7.924 68,689 -0.04(-0.47%)
Apr 29, 2015 7.987 7.987 7.942 7.961 69,053 -0.05(-0.60%)
Apr 28, 2015 7.940 8.009 7.924 8.009 81,240 +0.09(+1.14%)
Apr 27, 2015 7.945 7.956 7.903 7.919 89,071 -0.03(-0.40%)
Apr 24, 2015 7.961 7.972 7.931 7.950 35,302 +0.01(+0.07%)
Apr 23, 2015 7.897 7.982 7.897 7.945 71,041 +0.02(+0.27%)
Apr 22, 2015 7.903 7.935 7.855 7.924 83,998 +0.02(+0.27%)
Apr 21, 2015 7.860 7.908 7.860 7.903 55,792 +0.05(+0.60%)
Apr 20, 2015 7.834 7.871 7.831 7.856 41,606 +0.07(+0.96%)
Apr 17, 2015 7.786 7.802 7.744 7.781 47,195 -0.03(-0.41%)
Apr 16, 2015 7.823 7.876 7.802 7.813 111,496 -0.04(-0.47%)
Apr 15, 2015 7.765 7.866 7.765 7.850 232,363 +0.11(+1.37%)
Apr 14, 2015 7.749 7.765 7.717 7.744 112,727 -0.01(-0.07%)
Apr 13, 2015 7.776 7.797 7.733 7.749 63,482 -0.01(-0.07%)
Apr 10, 2015 7.744 7.770 7.717 7.754 88,760 +0.03(+0.41%)
Apr 09, 2015 7.670 7.739 7.670 7.723 111,872 +0.04(+0.56%)
Apr 08, 2015 7.633 7.686 7.633 7.679 74,128 +0.05(+0.61%)
Apr 07, 2015 7.617 7.680 7.617 7.633 89,094 +0.00(+0.00%)
Apr 06, 2015 7.511 7.664 7.511 7.633 97,386 +0.06(+0.84%)
Apr 02, 2015 7.527 7.569 7.569 7.569 232,973 -0.01(-0.14%)
Apr 01, 2015 7.596 7.633 7.558 7.580 108,072 -0.05(-0.62%)
Mar 31, 2015 7.654 7.654 7.596 7.627 243,751 -0.02(-0.21%)
Mar 30, 2015 7.580 7.643 7.580 7.643 101,007 +0.08(+1.12%)
Mar 27, 2015 7.574 7.574 7.537 7.558 88,739 +0.01(+0.14%)
Mar 26, 2015 7.521 7.569 7.505 7.548 65,972 +0.03(+0.42%)
Mar 25, 2015 7.611 7.611 7.511 7.516 88,951 -0.10(-1.25%)
Mar 24, 2015 7.670 7.670 7.590 7.611 84,427 -0.06(-0.76%)
Mar 23, 2015 7.670 7.707 7.670 7.670 56,708 -0.02(-0.28%)
Mar 20, 2015 7.686 7.723 7.633 7.691 89,974 +0.08(+1.08%)
Mar 19, 2015 7.598 7.624 7.598 7.609 50,488 -0.02(-0.21%)
Mar 18, 2015 7.557 7.640 7.520 7.624 41,312 +0.05(+0.71%)
Mar 17, 2015 7.572 7.598 7.557 7.571 50,941 -0.03(-0.36%)
Mar 16, 2015 7.551 7.609 7.551 7.598 41,876 +0.07(+0.97%)
Mar 13, 2015 7.562 7.598 7.510 7.525 28,254 -0.06(-0.76%)
Mar 12, 2015 7.541 7.593 7.536 7.583 27,558 +0.04(+0.54%)
Mar 11, 2015 7.583 7.598 7.538 7.542 60,380 -0.05(-0.68%)
Mar 10, 2015 7.551 7.614 7.505 7.593 81,899 -0.04(-0.55%)
Mar 09, 2015 7.588 7.650 7.562 7.635 45,904 +0.02(+0.27%)
Mar 06, 2015 7.661 7.692 7.609 7.614 42,657 -0.10(-1.28%)
Mar 05, 2015 7.682 7.734 7.682 7.713 56,801 +0.01(+0.14%)
Mar 04, 2015 7.713 7.713 7.676 7.703 40,986 -0.01(-0.13%)
Mar 03, 2015 7.749 7.749 7.697 7.713 35,531 -0.04(-0.56%)
Mar 02, 2015 7.703 7.767 7.703 7.757 86,274 +0.04(+0.50%)
Feb 27, 2015 7.718 7.734 7.697 7.718 48,362 +0.00(+0.00%)
Feb 26, 2015 7.713 7.718 7.694 7.718 80,717 +0.01(+0.11%)
Feb 25, 2015 7.713 7.723 7.687 7.709 76,020 +0.01(+0.16%)
Feb 24, 2015 7.661 7.723 7.661 7.697 79,215 +0.02(+0.20%)
Feb 23, 2015 7.666 7.687 7.630 7.682 110,559 +0.04(+0.47%)
Feb 20, 2015 7.572 7.649 7.562 7.646 71,133 +0.07(+0.97%)
Feb 19, 2015 7.557 7.624 7.541 7.572 167,604 +0.02(+0.21%)
Feb 18, 2015 7.562 7.572 7.541 7.557 107,165 -0.01(-0.14%)
Feb 17, 2015 7.739 7.739 7.541 7.567 369,818 -0.21(-2.68%)
Feb 13, 2015 7.650 7.776 7.776 7.776 67,351 +0.14(+1.84%)
Feb 12, 2015 7.577 7.661 7.577 7.635 45,539 +0.09(+1.15%)
Feb 11, 2015 7.546 7.562 7.525 7.548 60,852 +0.00(+0.02%)
Feb 10, 2015 7.494 7.551 7.484 7.546 65,585 +0.08(+1.05%)
Feb 09, 2015 7.478 7.484 7.452 7.468 43,672 -0.01(-0.16%)
Feb 06, 2015 7.515 7.546 7.478 7.480 39,606 -0.03(-0.39%)
Feb 05, 2015 7.478 7.515 7.478 7.510 53,336 +0.06(+0.84%)
Feb 04, 2015 7.400 7.494 7.400 7.447 62,013 -0.03(-0.39%)
Feb 03, 2015 7.478 7.494 7.447 7.476 95,809 +0.05(+0.67%)
Feb 02, 2015 7.390 7.437 7.338 7.426 80,019 +0.04(+0.49%)
Jan 30, 2015 7.385 7.426 7.359 7.390 77,217 -0.04(-0.49%)
Jan 29, 2015 7.353 7.435 7.327 7.426 65,712 +0.06(+0.78%)
Jan 28, 2015 7.505 7.505 7.364 7.369 37,031 -0.08(-1.12%)
Jan 27, 2015 7.494 7.499 7.421 7.452 82,607 -0.10(-1.38%)
Jan 26, 2015 7.525 7.557 7.506 7.557 47,176 +0.02(+0.30%)
Jan 23, 2015 7.515 7.557 7.515 7.534 45,476 -0.03(-0.37%)
Jan 22, 2015 7.494 7.567 7.463 7.562 61,506 +0.08(+1.04%)
Jan 21, 2015 7.390 7.494 7.390 7.484 56,279 +0.06(+0.77%)
Jan 20, 2015 7.426 7.432 7.359 7.426 67,497 +0.04(+0.56%)
Jan 16, 2015 7.275 7.390 7.275 7.385 76,463 +0.10(+1.43%)
Jan 15, 2015 7.379 7.437 7.270 7.280 140,750 -0.10(-1.34%)
Jan 14, 2015 7.385 7.421 7.343 7.379 78,850 -0.10(-1.28%)
Jan 13, 2015 7.541 7.588 7.426 7.475 78,208 -0.01(-0.18%)
Jan 12, 2015 7.520 7.588 7.489 7.489 54,896 -0.06(-0.84%)
Jan 09, 2015 7.635 7.635 7.546 7.552 37,672 -0.06(-0.81%)
Jan 08, 2015 7.468 7.624 7.468 7.614 98,340 +0.18(+2.45%)
Jan 07, 2015 7.374 7.452 7.348 7.432 142,638 +0.14(+1.86%)
Jan 06, 2015 7.280 7.364 7.264 7.296 136,738 -0.01(-0.14%)
Jan 05, 2015 7.432 7.442 7.260 7.306 173,282 -0.15(-2.03%)
Jan 02, 2015 7.468 7.535 7.432 7.458 132,722 -0.02(-0.21%)
Dec 31, 2014 7.650 7.473 7.473 7.473 146,215 -0.08(-1.04%)
Dec 30, 2014 7.546 7.588 7.522 7.551 94,712 -0.04(-0.55%)
Dec 29, 2014 7.692 7.697 7.588 7.593 90,434 -0.12(-1.49%)
Dec 26, 2014 7.729 7.729 7.697 7.708 35,254 +0.03(+0.41%)
Dec 24, 2014 7.718 7.677 7.677 7.677 43,365 +0.04(+0.55%)
Dec 23, 2014 7.635 7.656 7.598 7.635 70,952 +0.04(+0.48%)
Dec 22, 2014 7.588 7.624 7.588 7.598 80,293 -0.02(-0.21%)
Dec 19, 2014 7.516 7.691 7.465 7.614 88,137 +0.13(+1.78%)
Dec 18, 2014 7.409 7.491 7.368 7.481 108,203 +0.13(+1.81%)
Dec 17, 2014 7.209 7.363 7.137 7.348 70,732 +0.14(+1.93%)
Dec 16, 2014 7.286 7.389 7.209 7.209 166,518 -0.12(-1.68%)
Dec 15, 2014 7.434 7.445 7.327 7.332 88,786 -0.06(-0.83%)
Dec 12, 2014 7.440 7.486 7.393 7.393 88,108 -0.12(-1.56%)
Dec 11, 2014 7.501 7.578 7.501 7.511 76,552 +0.05(+0.68%)
Dec 10, 2014 7.578 7.583 7.460 7.460 61,946 -0.11(-1.47%)
Dec 09, 2014 7.542 7.578 7.506 7.571 65,988 -0.05(-0.63%)
Dec 08, 2014 7.604 7.665 7.588 7.619 56,582 +0.00(+0.00%)
Dec 05, 2014 7.614 7.660 7.614 7.619 86,878 -0.01(-0.13%)
Dec 04, 2014 7.624 7.670 7.619 7.629 65,322 -0.03(-0.34%)
Dec 03, 2014 7.599 7.655 7.599 7.655 32,706 +0.05(+0.64%)
Dec 02, 2014 7.588 7.616 7.578 7.606 66,577 +0.01(+0.10%)
Dec 01, 2014 7.635 7.635 7.578 7.599 65,988 -0.06(-0.74%)
Nov 28, 2014 7.629 7.665 7.629 7.655 24,840 +0.01(+0.07%)
Nov 26, 2014 7.629 7.650 7.650 7.650 45,997 +0.02(+0.20%)
Nov 25, 2014 7.681 7.681 7.629 7.635 59,284 -0.03(-0.40%)
Nov 24, 2014 7.660 7.681 7.650 7.665 59,366 +0.03(+0.34%)
Nov 21, 2014 7.686 7.691 7.619 7.640 95,355 +0.03(+0.34%)
Nov 20, 2014 7.588 7.629 7.568 7.614 119,484 +0.02(+0.20%)
Nov 19, 2014 7.619 7.629 7.573 7.599 125,742 -0.02(-0.32%)
Nov 18, 2014 7.583 7.629 7.563 7.623 75,445 +0.06(+0.73%)
Nov 17, 2014 7.522 7.609 7.506 7.568 166,649 +0.05(+0.68%)
Nov 14, 2014 7.486 7.537 7.486 7.516 43,075 +0.01(+0.14%)
Nov 13, 2014 7.506 7.537 7.481 7.506 79,848 +0.00(+0.00%)
Nov 12, 2014 7.496 7.542 7.476 7.506 86,220 -0.03(-0.34%)
Nov 11, 2014 7.547 7.547 7.511 7.532 43,676 +0.01(+0.08%)
Nov 10, 2014 7.552 7.573 7.511 7.526 110,066 -0.01(-0.19%)
Nov 07, 2014 7.532 7.558 7.532 7.540 82,345 +0.00(+0.05%)
Nov 06, 2014 7.501 7.542 7.486 7.537 80,257 +0.04(+0.48%)
Nov 05, 2014 7.506 7.522 7.481 7.501 76,338 +0.02(+0.27%)
Nov 04, 2014 7.491 7.501 7.440 7.481 95,437 -0.02(-0.21%)
Nov 03, 2014 7.496 7.501 7.450 7.496 108,055 +0.02(+0.27%)
Oct 31, 2014 7.563 7.563 7.445 7.475 89,127 +0.05(+0.62%)
Oct 30, 2014 7.414 7.457 7.404 7.429 63,731 -0.00(-0.05%)
Oct 29, 2014 7.460 7.460 7.388 7.433 78,932 -0.01(-0.09%)
Oct 28, 2014 7.398 7.445 7.368 7.440 72,888 +0.09(+1.26%)
Oct 27, 2014 7.332 7.352 7.337 7.347 67,107 +0.01(+0.14%)
Oct 24, 2014 7.286 7.357 7.286 7.337 37,222 +0.04(+0.49%)
Oct 23, 2014 7.260 7.328 7.250 7.301 66,723 +0.13(+1.79%)
Oct 22, 2014 7.229 7.250 7.173 7.173 59,325 -0.02(-0.29%)
Oct 21, 2014 7.080 7.214 7.080 7.193 82,456 +0.13(+1.82%)
Oct 20, 2014 7.003 7.075 7.003 7.065 75,050 +0.07(+1.03%)
Oct 17, 2014 6.932 7.039 6.896 6.993 144,792 +0.14(+2.08%)
Oct 16, 2014 6.634 6.860 6.613 6.851 218,256 +0.10(+1.54%)
Oct 15, 2014 6.839 6.839 6.239 6.747 933,695 -0.14(-2.09%)
Oct 14, 2014 6.962 7.003 6.865 6.891 121,702 -0.06(-0.89%)
Oct 13, 2014 7.127 7.143 6.952 6.952 101,488 -0.17(-2.38%)
Oct 10, 2014 7.275 7.275 7.113 7.121 63,318 -0.13(-1.81%)
Oct 09, 2014 7.342 7.357 7.234 7.253 173,122 -0.09(-1.28%)
Oct 08, 2014 7.260 7.352 7.214 7.347 79,932 +0.09(+1.27%)
Oct 07, 2014 7.301 7.327 7.255 7.255 58,637 -0.09(-1.19%)
Oct 06, 2014 7.352 7.368 7.337 7.342 103,416 +0.02(+0.28%)
Oct 03, 2014 7.270 7.342 7.270 7.322 115,229 +0.06(+0.78%)
Oct 02, 2014 7.275 7.327 7.209 7.265 110,000 -0.04(-0.49%)
Oct 01, 2014 7.322 7.347 7.291 7.301 154,688 -0.03(-0.42%)
Sep 30, 2014 7.409 7.409 7.332 7.332 192,723 -0.02(-0.28%)
Sep 29, 2014 7.332 7.357 7.311 7.352 66,569 +0.00(+0.00%)
Sep 26, 2014 7.352 7.378 7.311 7.352 91,513 +0.03(+0.35%)
Sep 25, 2014 7.429 7.429 7.323 7.327 90,622 -0.09(-1.27%)
Sep 24, 2014 7.404 7.429 7.388 7.421 55,099 +0.03(+0.44%)
Sep 23, 2014 7.393 7.414 7.368 7.388 81,175 -0.04(-0.59%)
Sep 22, 2014 7.470 7.486 7.421 7.432 67,437 -0.04(-0.51%)
Sep 19, 2014 7.501 7.501 7.454 7.470 82,713 -0.01(-0.07%)
Sep 18, 2014 7.460 7.480 7.440 7.475 65,780 +0.04(+0.60%)
Sep 17, 2014 7.460 7.470 7.415 7.431 88,720 -0.01(-0.12%)
Sep 16, 2014 7.400 7.440 7.400 7.440 40,250 +0.05(+0.61%)
Sep 15, 2014 7.415 7.415 7.369 7.395 60,452 +0.00(+0.00%)
Sep 12, 2014 7.405 7.425 7.384 7.395 66,922 -0.03(-0.41%)
Sep 11, 2014 7.359 7.430 7.344 7.425 111,819 +0.03(+0.41%)
Sep 10, 2014 7.354 7.410 7.354 7.395 188,223 +0.01(+0.14%)
Sep 09, 2014 7.526 7.526 7.374 7.384 128,841 -0.12(-1.55%)
Sep 08, 2014 7.541 7.541 7.496 7.501 54,887 -0.04(-0.54%)
Sep 05, 2014 7.470 7.541 7.450 7.541 139,083 +0.09(+1.15%)
Sep 04, 2014 7.455 7.501 7.440 7.455 51,990 -0.01(-0.14%)
Sep 03, 2014 7.516 7.536 7.441 7.465 64,837 +0.00(+0.00%)
Sep 02, 2014 7.496 7.501 7.450 7.465 36,545 -0.01(-0.07%)
Aug 29, 2014 7.485 7.470 7.470 7.470 86,914 +0.03(+0.41%)
Aug 28, 2014 7.450 7.460 7.420 7.440 65,485 +0.01(+0.14%)
Aug 27, 2014 7.465 7.465 7.415 7.430 68,397 -0.03(-0.38%)
Aug 26, 2014 7.460 7.475 7.440 7.458 88,227 +0.03(+0.45%)
Aug 25, 2014 7.450 7.460 7.425 7.425 69,858 -0.02(-0.20%)
Aug 22, 2014 7.410 7.445 7.410 7.440 53,410 +0.02(+0.25%)
Aug 21, 2014 7.410 7.445 7.395 7.421 67,637 +0.06(+0.84%)
Aug 20, 2014 7.400 7.430 7.354 7.359 82,660 -0.03(-0.34%)
Aug 19, 2014 7.389 7.395 7.273 7.384 51,155 +0.07(+0.97%)
Aug 18, 2014 7.324 7.349 7.288 7.314 69,624 +0.06(+0.77%)
Aug 15, 2014 7.268 7.268 7.218 7.258 117,677 +0.04(+0.56%)
Aug 14, 2014 7.162 7.218 7.162 7.218 52,477 +0.06(+0.78%)
Aug 13, 2014 7.162 7.167 7.137 7.162 45,063 +0.06(+0.78%)
Aug 12, 2014 7.102 7.137 7.102 7.107 71,509 -0.01(-0.15%)
Aug 11, 2014 7.081 7.127 7.081 7.118 63,576 +0.06(+0.87%)
Aug 08, 2014 7.021 7.049 7.001 7.056 49,242 +0.04(+0.58%)
Aug 07, 2014 7.066 7.066 6.990 7.016 68,918 +0.01(+0.14%)
Aug 06, 2014 7.016 7.031 6.996 7.006 53,025 -0.04(-0.50%)
Aug 05, 2014 7.107 7.107 7.026 7.041 74,364 -0.07(-0.99%)
Aug 04, 2014 7.086 7.127 7.076 7.112 58,642 +0.02(+0.21%)
Aug 01, 2014 7.147 7.198 7.081 7.097 71,268 -0.08(-1.06%)
Jul 31, 2014 7.278 7.278 7.172 7.172 141,980 -0.13(-1.80%)
Jul 30, 2014 7.374 7.374 7.304 7.304 44,546 -0.02(-0.28%)
Jul 29, 2014 7.379 7.384 7.324 7.324 41,103 -0.03(-0.34%)
Jul 28, 2014 7.389 7.389 7.344 7.349 38,008 -0.01(-0.14%)
Jul 25, 2014 7.379 7.379 7.344 7.359 45,856 -0.02(-0.21%)
Jul 24, 2014 7.400 7.415 7.354 7.374 31,657 +0.00(+0.00%)
Jul 23, 2014 7.405 7.405 7.359 7.374 87,536 +0.02(+0.27%)
Jul 22, 2014 7.374 7.389 7.344 7.354 36,761 +0.02(+0.33%)
Jul 21, 2014 7.359 7.364 7.319 7.330 44,316 -0.03(-0.40%)
Jul 18, 2014 7.359 7.364 7.331 7.359 38,594 +0.05(+0.69%)
Jul 17, 2014 7.405 7.405 7.288 7.309 100,447 -0.09(-1.17%)
Jul 16, 2014 7.425 7.425 7.369 7.395 78,955 +0.04(+0.56%)
Jul 15, 2014 7.400 7.400 7.334 7.354 66,393 -0.03(-0.41%)
Jul 14, 2014 7.425 7.425 7.367 7.384 70,484 +0.04(+0.48%)
Jul 11, 2014 7.354 7.354 7.329 7.349 30,053 +0.02(+0.28%)
Jul 10, 2014 7.294 7.339 7.268 7.329 161,332 -0.02(-0.21%)
Jul 09, 2014 7.405 7.405 7.339 7.344 103,319 -0.03(-0.41%)
Jul 08, 2014 7.374 7.379 7.334 7.374 161,441 +0.02(+0.27%)
Jul 07, 2014 7.339 7.385 7.339 7.354 124,151 -0.01(-0.07%)
Jul 03, 2014 7.359 7.359 7.359 7.359 53,257 +0.05(+0.63%)
Jul 02, 2014 7.329 7.354 7.304 7.313 67,231 -0.03(-0.42%)
Jul 01, 2014 7.334 7.359 7.334 7.344 106,645 +0.04(+0.55%)
Jun 30, 2014 7.359 7.359 7.304 7.304 146,587 -0.03(-0.41%)
Jun 27, 2014 7.339 7.349 7.294 7.334 109,966 +0.01(+0.14%)
Jun 26, 2014 7.374 7.374 7.294 7.324 88,819 -0.01(-0.12%)
Jun 25, 2014 7.324 7.334 7.294 7.333 128,560 +0.02(+0.33%)
Jun 24, 2014 7.329 7.374 7.294 7.309 95,899 -0.03(-0.41%)
Jun 23, 2014 7.405 7.405 7.324 7.339 83,206 -0.03(-0.34%)
Jun 20, 2014 7.344 7.364 7.324 7.364 73,582 +0.06(+0.83%)
Jun 19, 2014 7.309 7.314 7.264 7.304 73,467 +0.01(+0.20%)
Jun 18, 2014 7.229 7.299 7.229 7.289 96,276 +0.06(+0.83%)
Jun 17, 2014 7.234 7.244 7.214 7.229 69,766 +0.01(+0.21%)
Jun 16, 2014 7.199 7.234 7.184 7.214 130,909 +0.01(+0.21%)
Jun 13, 2014 7.174 7.199 7.159 7.199 70,887 +0.05(+0.77%)
Jun 12, 2014 7.209 7.224 7.125 7.145 126,063 -0.05(-0.69%)
Jun 11, 2014 7.234 7.249 7.194 7.194 78,236 -0.04(-0.55%)
Jun 10, 2014 7.214 7.234 7.189 7.234 67,375 +0.04(+0.55%)
Jun 06, 2014 7.209 7.239 7.194 7.194 87,549 +0.01(+0.14%)
Jun 05, 2014 7.184 7.219 7.169 7.184 82,267 +0.02(+0.35%)
Jun 04, 2014 7.154 7.178 7.135 7.159 95,037 -0.00(-0.07%)
Jun 03, 2014 7.120 7.164 7.095 7.164 54,273 +0.05(+0.70%)
Jun 02, 2014 7.125 7.140 7.106 7.115 31,420 +0.01(+0.14%)
May 30, 2014 7.090 7.105 7.065 7.105 51,190 +0.02(+0.35%)
May 29, 2014 7.055 7.095 7.035 7.080 65,959 +0.04(+0.56%)
May 28, 2014 7.010 7.060 7.010 7.040 66,745 +0.01(+0.14%)
May 27, 2014 7.020 7.050 7.015 7.030 72,707 +0.02(+0.35%)
May 23, 2014 7.010 7.005 7.005 7.005 121,484 -0.00(-0.07%)
May 22, 2014 6.971 7.015 6.956 7.010 63,234 +0.05(+0.72%)
May 21, 2014 6.961 6.966 6.941 6.960 67,295 +0.02(+0.29%)
May 20, 2014 6.936 6.951 6.921 6.941 69,483 +0.00(+0.07%)
May 19, 2014 6.936 6.971 6.931 6.936 141,255 +0.00(+0.00%)
May 16, 2014 6.926 6.980 6.926 6.936 101,284 +0.02(+0.34%)
May 15, 2014 6.936 6.956 6.911 6.912 117,210 -0.01(-0.20%)
May 14, 2014 6.956 6.961 6.921 6.926 102,587 -0.02(-0.36%)
May 13, 2014 6.975 6.995 6.926 6.951 107,159 -0.01(-0.21%)
May 12, 2014 6.931 6.971 6.921 6.966 53,080 +0.06(+0.94%)
May 09, 2014 6.911 6.921 6.893 6.901 49,707 +0.01(+0.16%)
May 08, 2014 6.926 6.956 6.881 6.890 102,302 -0.02(-0.30%)
May 07, 2014 6.901 6.921 6.876 6.911 60,492 +0.01(+0.20%)
May 06, 2014 6.926 6.926 6.886 6.897 66,542 -0.01(-0.20%)
May 05, 2014 6.891 6.921 6.871 6.911 77,088 +0.02(+0.29%)
May 02, 2014 6.931 6.936 6.891 6.891 78,463 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.