Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

32.58 -1.81 (-5.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 154.87 159.82 159.82 159.82 35,814 +1.96(+1.24%)
Dec 30, 2015 148.90 163.20 143.65 157.86 50,725 +8.36(+5.59%)
Dec 29, 2015 151.80 153.34 142.67 149.50 32,183 -2.22(-1.46%)
Dec 28, 2015 155.81 157.09 150.52 151.72 22,596 -4.86(-3.11%)
Dec 24, 2015 153.76 156.58 156.58 156.58 39,189 +2.13(+1.38%)
Dec 23, 2015 155.04 163.24 150.53 154.45 73,553 +4.95(+3.31%)
Dec 22, 2015 135.16 154.62 134.05 149.50 137,602 +16.55(+12.45%)
Dec 21, 2015 131.15 136.61 128.25 132.94 87,890 +2.82(+2.16%)
Dec 18, 2015 133.97 140.20 130.13 130.13 51,391 -2.90(-2.18%)
Dec 17, 2015 135.76 139.04 132.94 133.03 32,093 -2.22(-1.64%)
Dec 16, 2015 134.31 142.33 132.18 135.25 42,376 +0.43(+0.32%)
Dec 15, 2015 135.67 146.17 127.99 134.82 71,935 -0.60(-0.44%)
Dec 14, 2015 135.93 141.31 133.97 135.42 50,565 -3.50(-2.52%)
Dec 11, 2015 118.27 143.10 117.67 138.92 75,812 +22.53(+19.35%)
Dec 10, 2015 124.33 130.13 114.51 116.39 26,146 -8.70(-6.96%)
Dec 09, 2015 115.19 131.92 114.77 125.09 32,021 +9.81(+8.51%)
Dec 08, 2015 111.53 118.44 109.39 115.28 59,568 +1.88(+1.66%)
Dec 07, 2015 139.51 139.51 111.61 113.40 55,610 -27.22(-19.36%)
Dec 04, 2015 140.20 145.74 127.57 140.62 71,736 -0.43(-0.30%)
Dec 03, 2015 137.12 141.22 129.44 141.05 30,224 +2.48(+1.79%)
Dec 02, 2015 151.29 156.41 136.10 138.57 42,433 -14.17(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.