Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

38.05 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0016 0.0017 0.0017 0.0017 3,416,344,832 +0.00(+1.24%)
Dec 30, 2015 0.0016 0.0017 0.0015 0.0017 543,777,792 +0.00(+5.59%)
Dec 29, 2015 0.0016 0.0016 0.0015 0.0016 3,070,015,232 -0.00(-1.46%)
Dec 28, 2015 0.0016 0.0016 0.0016 0.0016 2,155,483,392 -0.00(-3.11%)
Dec 24, 2015 0.0016 0.0016 0.0016 0.0016 3,738,304,256 +0.00(+1.38%)
Dec 23, 2015 0.0016 0.0017 0.0016 0.0016 2,721,395,712 +0.00(+3.31%)
Dec 22, 2015 0.0014 0.0016 0.0014 0.0016 241,162,240 +0.00(+12.45%)
Dec 21, 2015 0.0014 0.0014 0.0013 0.0014 4,088,984,576 +0.00(+2.16%)
Dec 18, 2015 0.0014 0.0015 0.0014 0.0014 607,342,592 -0.00(-2.18%)
Dec 17, 2015 0.0014 0.0015 0.0014 0.0014 3,061,440,768 -0.00(-1.64%)
Dec 16, 2015 0.0014 0.0015 0.0014 0.0014 4,042,309,632 +0.00(+0.32%)
Dec 15, 2015 0.0014 0.0015 0.0013 0.0014 2,567,045,632 -0.00(-0.44%)
Dec 14, 2015 0.0014 0.0015 0.0014 0.0014 528,540,672 -0.00(-2.52%)
Dec 11, 2015 0.0012 0.0015 0.0012 0.0015 2,936,873,984 +0.00(+19.35%)
Dec 10, 2015 0.0013 0.0014 0.0012 0.0012 2,494,144,256 -0.00(-6.96%)
Dec 09, 2015 0.0012 0.0014 0.0012 0.0013 3,054,565,632 +0.00(+8.51%)
Dec 08, 2015 0.0012 0.0012 0.0011 0.0012 1,387,299,840 +0.00(+1.66%)
Dec 07, 2015 0.0015 0.0015 0.0012 0.0012 1,009,746,432 -0.00(-19.36%)
Dec 04, 2015 0.0015 0.0015 0.0013 0.0015 2,548,040,704 -0.00(-0.30%)
Dec 03, 2015 0.0014 0.0015 0.0014 0.0015 2,883,155,968 +0.00(+1.79%)
Dec 02, 2015 0.0016 0.0016 0.0014 0.0015 4,047,787,520 -0.00(-9.27%)
Dec 01, 2015 0.0017 0.0017 0.0016 0.0016 1,997,164,416 -0.00(-3.82%)
Nov 30, 2015 0.0016 0.0017 0.0016 0.0017 2,643,564,544 +0.00(+1.42%)
Nov 27, 2015 0.0016 0.0017 0.0015 0.0016 931,188,736 +0.00(+3.32%)
Nov 25, 2015 0.0016 0.0016 0.0016 0.0016 3,065,319,936 +0.00(+0.34%)
Nov 24, 2015 0.0017 0.0017 0.0016 0.0016 2,396,997,376 -0.00(-4.12%)
Nov 23, 2015 0.0017 0.0017 0.0016 0.0017 2,342,286,848 -0.00(-1.18%)
Nov 20, 2015 0.0016 0.0017 0.0016 0.0017 3,506,482,432 +0.00(+0.43%)
Nov 19, 2015 0.0017 0.0017 0.0017 0.0017 2,153,493,504 -0.00(-2.11%)
Nov 18, 2015 0.0017 0.0017 0.0017 0.0017 3,003,980,032 +0.00(+0.32%)
Nov 17, 2015 0.0017 0.0017 0.0017 0.0017 1,386,135,040 -0.00(-0.21%)
Nov 16, 2015 0.0016 0.0017 0.0016 0.0017 3,639,335,168 +0.00(+4.86%)
Nov 13, 2015 0.0016 0.0016 0.0016 0.0016 2,263,831,552 +0.00(+0.61%)
Nov 12, 2015 0.0016 0.0017 0.0016 0.0016 3,706,477,056 -0.00(-2.18%)
Nov 11, 2015 0.0016 0.0017 0.0016 0.0016 233,780,224 +0.00(+1.94%)
Nov 10, 2015 0.0017 0.0017 0.0016 0.0016 2,815,267,328 -0.00(-2.70%)
Nov 09, 2015 0.0017 0.0018 0.0016 0.0017 2,841,278,720 -0.00(-0.86%)
Nov 06, 2015 0.0017 0.0017 0.0016 0.0017 707,561,280 -0.00(-1.37%)
Nov 05, 2015 0.0017 0.0017 0.0016 0.0017 2,791,207,424 -0.00(-0.63%)
Nov 04, 2015 0.0018 0.0018 0.0016 0.0017 3,500,512,768 +0.00(+56.20%)
Nov 03, 2015 0.0010 0.0011 0.0010 0.0011 3,508,973,568 +0.00(+7.48%)
Nov 02, 2015 0.0010 0.0010 0.0010 0.0010 3,902,512,640 +0.00(+3.63%)
Oct 30, 2015 0.0010 0.0010 0.0010 0.0010 3,747,299,328 -0.00(-2.30%)
Oct 29, 2015 0.0010 0.0010 0.0010 0.0010 2,239,091,200 +0.00(+4.25%)
Oct 28, 2015 0.0010 0.0010 0.0010 0.0010 3,130,279,936 +0.00(+0.82%)
Oct 27, 2015 0.0010 0.0010 0.0009 0.0010 3,765,742,592 -0.00(-1.67%)
Oct 26, 2015 0.0010 0.0010 0.0010 0.0010 3,178,743,552 -0.00(-4.97%)
Oct 23, 2015 0.0010 0.0010 0.0010 0.0010 3,821,110,528 +0.00(+0.41%)
Oct 22, 2015 0.0011 0.0011 0.0010 0.0010 3,287,209,728 -0.00(-2.90%)
Oct 21, 2015 0.0010 0.0011 0.0010 0.0010 1,295,894,528 +0.00(+0.00%)
Oct 20, 2015 0.0011 0.0011 0.0010 0.0010 4,173,954,560 -0.00(-1.04%)
Oct 19, 2015 0.0011 0.0011 0.0010 0.0011 2,061,181,568 -0.00(-1.42%)
Oct 16, 2015 0.0011 0.0011 0.0010 0.0011 2,596,493,568 +0.00(+1.23%)
Oct 15, 2015 0.0010 0.0011 0.0010 0.0011 2,628,249,600 +0.00(+1.10%)
Oct 14, 2015 0.0010 0.0011 0.0010 0.0011 2,853,593,088 +0.00(+0.80%)
Oct 13, 2015 0.0010 0.0011 0.0010 0.0010 543,077,888 -0.00(-0.15%)
Oct 12, 2015 0.0011 0.0011 0.0010 0.0010 3,831,485,952 -0.00(-2.93%)
Oct 09, 2015 0.0010 0.0011 0.0010 0.0011 1,042,075,648 +0.00(+5.13%)
Oct 08, 2015 0.0010 0.0011 0.0010 0.0010 292,291,584 +0.00(+2.58%)
Oct 07, 2015 0.0010 0.0010 0.0010 0.0010 571,896,832 +0.00(+3.94%)
Oct 06, 2015 0.0009 0.0010 0.0009 0.0010 2,355,800,064 +0.00(+2.41%)
Oct 05, 2015 0.0009 0.0010 0.0009 0.0009 4,275,096,832 +0.00(+3.24%)
Oct 02, 2015 0.0009 0.0010 0.0009 0.0009 3,598,608,896 -0.00(-0.46%)
Oct 01, 2015 0.0009 0.0009 0.0009 0.0009 2,649,614,336 -0.00(-1.42%)
Sep 30, 2015 0.0008 0.0009 0.0008 0.0009 1,592,325,120 +0.00(+18.80%)
Sep 29, 2015 0.0008 0.0008 0.0008 0.0008 2,119,451,648 -0.00(-7.02%)
Sep 28, 2015 0.0009 0.0009 0.0008 0.0008 4,052,099,328 -0.00(-4.77%)
Sep 25, 2015 0.0008 0.0009 0.0008 0.0009 3,143,465,984 +0.00(+9.26%)
Sep 24, 2015 0.0009 0.0009 0.0008 0.0008 3,402,919,936 -0.00(-12.44%)
Sep 23, 2015 0.0011 0.0012 0.0009 0.0009 257,837,056 -0.00(-18.17%)
Sep 22, 2015 0.0011 0.0012 0.0011 0.0011 283,651,584 -0.00(-0.74%)
Sep 21, 2015 0.0012 0.0012 0.0011 0.0011 1,229,064,192 -0.00(-3.06%)
Sep 18, 2015 0.0012 0.0012 0.0011 0.0012 3,695,329,792 -0.00(-3.05%)
Sep 17, 2015 0.0012 0.0012 0.0012 0.0012 2,981,952,000 +0.00(+1.91%)
Sep 16, 2015 0.0012 0.0012 0.0012 0.0012 3,967,149,824 +0.00(+1.21%)
Sep 15, 2015 0.0012 0.0012 0.0012 0.0012 2,263,523,328 -0.00(-0.22%)
Sep 14, 2015 0.0012 0.0012 0.0011 0.0012 2,153,474,048 +0.00(+0.18%)
Sep 11, 2015 0.0012 0.0012 0.0012 0.0012 148,503,040 -0.00(-1.33%)
Sep 10, 2015 0.0012 0.0013 0.0012 0.0012 1,321,204,224 -0.00(-2.97%)
Sep 09, 2015 0.0012 0.0012 0.0012 0.0012 4,157,761,792 +0.00(+0.39%)
Sep 08, 2015 0.0012 0.0013 0.0012 0.0012 2,442,291,200 +0.00(+0.61%)
Sep 04, 2015 0.0012 0.0012 0.0012 0.0012 3,587,565,824 +0.00(+1.63%)
Sep 03, 2015 0.0012 0.0012 0.0012 0.0012 2,244,851,200 +0.00(+1.84%)
Sep 02, 2015 0.0012 0.0012 0.0011 0.0012 244,857,856 +0.00(+1.18%)
Sep 01, 2015 0.0011 0.0012 0.0011 0.0012 871,928,832 -0.00(-0.27%)
Aug 31, 2015 0.0012 0.0012 0.0011 0.0012 430,758,912 -0.00(-1.48%)
Aug 28, 2015 0.0011 0.0012 0.0011 0.0012 3,895,535,104 +0.00(+2.33%)
Aug 27, 2015 0.0011 0.0012 0.0011 0.0011 1,672,068,096 +0.00(+4.05%)
Aug 26, 2015 0.0012 0.0012 0.0011 0.0011 740,578,304 -0.00(-6.71%)
Aug 25, 2015 0.0012 0.0012 0.0012 0.0012 4,241,281,024 +0.00(+1.17%)
Aug 24, 2015 0.0011 0.0012 0.0011 0.0012 1,940,378,624 +0.00(+0.91%)
Aug 21, 2015 0.0012 0.0012 0.0012 0.0012 624,540,672 -0.00(-0.72%)
Aug 20, 2015 0.0012 0.0013 0.0011 0.0012 1,344,644,096 -0.00(-5.16%)
Aug 19, 2015 0.0013 0.0013 0.0012 0.0012 2,141,003,776 -0.00(-4.48%)
Aug 18, 2015 0.0013 0.0013 0.0013 0.0013 1,156,928,000 -0.00(-1.96%)
Aug 17, 2015 0.0013 0.0013 0.0012 0.0013 3,627,732,992 -0.00(-0.04%)
Aug 14, 2015 0.0013 0.0013 0.0013 0.0013 1,872,018,944 +0.00(+4.47%)
Aug 13, 2015 0.0013 0.0013 0.0012 0.0013 3,696,222,720 -0.00(-1.11%)
Aug 12, 2015 0.0013 0.0013 0.0012 0.0013 3,899,937,792 +0.00(+0.79%)
Aug 11, 2015 0.0013 0.0013 0.0012 0.0013 2,322,629,376 -0.00(-1.56%)
Aug 10, 2015 0.0013 0.0013 0.0012 0.0013 1,420,995,584 +0.00(+0.87%)
Aug 07, 2015 0.0014 0.0014 0.0012 0.0013 330,783,744 -0.00(-6.53%)
Aug 06, 2015 0.0014 0.0014 0.0013 0.0014 979,345,920 -0.00(-4.39%)
Aug 05, 2015 0.0015 0.0015 0.0014 0.0014 306,939,392 +0.00(+35.25%)
Aug 04, 2015 0.0011 0.0011 0.0010 0.0011 242,249,728 -0.00(-2.32%)
Aug 03, 2015 0.0011 0.0011 0.0010 0.0011 485,242,880 -0.00(-2.34%)
Jul 31, 2015 0.0011 0.0011 0.0011 0.0011 3,518,082,048 -0.00(-0.13%)
Jul 30, 2015 0.0011 0.0012 0.0011 0.0011 2,719,162,368 -0.00(-2.31%)
Jul 29, 2015 0.0011 0.0012 0.0011 0.0011 3,536,560,384 +0.00(+3.61%)
Jul 28, 2015 0.0010 0.0011 0.0010 0.0011 3,901,036,544 +0.00(+4.55%)
Jul 27, 2015 0.0010 0.0011 0.0010 0.0010 536,622,592 -0.00(-0.46%)
Jul 24, 2015 0.0011 0.0011 0.0010 0.0010 3,520,449,536 -0.00(-1.89%)
Jul 23, 2015 0.0011 0.0011 0.0010 0.0011 741,181,440 -0.00(-2.42%)
Jul 22, 2015 0.0011 0.0011 0.0011 0.0011 4,291,393,280 -0.00(-3.72%)
Jul 21, 2015 0.0012 0.0012 0.0011 0.0011 2,847,938,816 -0.00(-1.18%)
Jul 20, 2015 0.0011 0.0012 0.0011 0.0011 3,280,150,528 -0.00(-0.41%)
Jul 17, 2015 0.0012 0.0012 0.0011 0.0012 2,060,984,320 -0.00(-1.63%)
Jul 16, 2015 0.0012 0.0012 0.0011 0.0012 1,626,568,192 +0.00(+1.27%)
Jul 15, 2015 0.0012 0.0012 0.0011 0.0012 15,013,376 -0.00(-1.56%)
Jul 14, 2015 0.0012 0.0012 0.0012 0.0012 3,538,819,072 +0.00(+0.09%)
Jul 13, 2015 0.0012 0.0012 0.0012 0.0012 1,514,583,040 -0.00(-0.28%)
Jul 10, 2015 0.0012 0.0012 0.0012 0.0012 338,686,976 -0.00(-0.16%)
Jul 09, 2015 0.0012 0.0012 0.0012 0.0012 2,707,732,480 +0.00(+1.01%)
Jul 08, 2015 0.0012 0.0012 0.0011 0.0012 1,047,210,496 -0.00(-1.33%)
Jul 07, 2015 0.0012 0.0012 0.0011 0.0012 1,413,564,928 +0.00(+1.42%)
Jul 06, 2015 0.0012 0.0012 0.0012 0.0012 4,164,685,312 -0.00(-4.73%)
Jul 02, 2015 0.0012 0.0012 0.0012 0.0012 2,920,055,808 +0.00(+2.68%)
Jul 01, 2015 0.0012 0.0012 0.0012 0.0012 3,678,889,216 -0.00(-1.63%)
Jun 30, 2015 0.0013 0.0013 0.0012 0.0012 4,052,310,016 -0.00(-2.62%)
Jun 29, 2015 0.0013 0.0013 0.0012 0.0012 1,217,462,272 -0.00(-3.06%)
Jun 26, 2015 0.0013 0.0013 0.0012 0.0013 290,799,104 +0.00(+2.34%)
Jun 25, 2015 0.0013 0.0013 0.0013 0.0013 533,656,576 -0.00(-0.15%)
Jun 24, 2015 0.0012 0.0013 0.0012 0.0013 952,134,656 +0.00(+0.77%)
Jun 23, 2015 0.0012 0.0013 0.0012 0.0012 3,491,702,784 +0.00(+3.63%)
Jun 22, 2015 0.0012 0.0012 0.0012 0.0012 3,646,558,976 +0.00(+1.89%)
Jun 19, 2015 0.0012 0.0012 0.0012 0.0012 1,185,558,528 -0.00(-3.80%)
Jun 18, 2015 0.0012 0.0012 0.0012 0.0012 380,605,440 -0.00(-0.50%)
Jun 17, 2015 0.0012 0.0013 0.0012 0.0012 3,168,863,744 -0.00(-0.83%)
Jun 16, 2015 0.0012 0.0013 0.0012 0.0012 3,553,750,528 +0.00(+2.91%)
Jun 15, 2015 0.0012 0.0013 0.0012 0.0012 2,230,980,608 -0.00(-1.64%)
Jun 12, 2015 0.0012 0.0012 0.0011 0.0012 3,842,671,616 +0.00(+7.44%)
Jun 11, 2015 0.0011 0.0012 0.0011 0.0011 320,271,872 +0.00(+0.00%)
Jun 10, 2015 0.0011 0.0012 0.0011 0.0011 50,064,896 +0.00(+0.42%)
Jun 09, 2015 0.0011 0.0012 0.0011 0.0011 2,102,312,960 +0.00(+0.52%)
Jun 08, 2015 0.0012 0.0012 0.0011 0.0011 4,199,374,336 -0.00(-2.34%)
Jun 05, 2015 0.0012 0.0012 0.0012 0.0012 1,234,415,616 -0.00(-2.53%)
Jun 04, 2015 0.0012 0.0012 0.0012 0.0012 1,307,484,672 -0.00(-2.20%)
Jun 03, 2015 0.0013 0.0013 0.0012 0.0012 649,261,056 -0.00(-3.80%)
Jun 02, 2015 0.0013 0.0013 0.0012 0.0013 1,821,365,760 +0.00(+0.76%)
Jun 01, 2015 0.0012 0.0013 0.0012 0.0013 3,657,299,456 +0.00(+1.78%)
May 29, 2015 0.0012 0.0012 0.0012 0.0012 865,984,512 +0.00(+1.91%)
May 28, 2015 0.0012 0.0012 0.0012 0.0012 876,851,200 +0.00(+0.33%)
May 27, 2015 0.0012 0.0012 0.0012 0.0012 3,482,268,416 +0.00(+0.37%)
May 26, 2015 0.0012 0.0012 0.0012 0.0012 1,013,673,984 +0.00(+0.80%)
May 22, 2015 0.0012 0.0012 0.0012 0.0012 3,363,035,136 +0.00(+0.03%)
May 21, 2015 0.0012 0.0012 0.0012 0.0012 840,430,592 +0.00(+1.37%)
May 20, 2015 0.0012 0.0012 0.0012 0.0012 217,394,176 +0.00(+0.31%)
May 19, 2015 0.0012 0.0012 0.0012 0.0012 196,485,120 +0.00(+1.14%)
May 18, 2015 0.0011 0.0012 0.0011 0.0012 2,214,843,392 +0.00(+1.35%)
May 15, 2015 0.0011 0.0011 0.0011 0.0011 836,728,832 +0.00(+1.56%)
May 14, 2015 0.0011 0.0011 0.0011 0.0011 4,140,374,016 +0.00(+0.52%)
May 13, 2015 0.0011 0.0011 0.0011 0.0011 3,058,511,360 +0.00(+0.46%)
May 12, 2015 0.0011 0.0011 0.0011 0.0011 3,108,658,176 -0.00(-0.52%)
May 11, 2015 0.0011 0.0011 0.0011 0.0011 580,237,312 -0.00(-0.52%)
May 08, 2015 0.0011 0.0011 0.0011 0.0011 1,475,624,960 -0.00(-0.10%)
May 07, 2015 0.0012 0.0012 0.0011 0.0011 3,825,872,896 -0.00(-5.62%)
May 06, 2015 0.0012 0.0012 0.0012 0.0012 2,243,462,656 -0.00(-3.09%)
May 05, 2015 0.0012 0.0013 0.0012 0.0012 2,701,010,688 +0.00(+0.90%)
May 04, 2015 0.0013 0.0013 0.0012 0.0012 1,161,691,136 -0.00(-2.52%)
May 01, 2015 0.0013 0.0013 0.0012 0.0013 3,903,540,224 -0.00(-3.58%)
Apr 30, 2015 0.0013 0.0013 0.0013 0.0013 657,452,544 -0.00(-2.74%)
Apr 29, 2015 0.0013 0.0014 0.0013 0.0013 2,598,659,072 +0.00(+3.29%)
Apr 28, 2015 0.0013 0.0013 0.0013 0.0013 1,923,481,216 +0.00(+2.08%)
Apr 27, 2015 0.0013 0.0013 0.0013 0.0013 1,639,195,648 +0.00(+0.46%)
Apr 24, 2015 0.0012 0.0013 0.0012 0.0013 2,742,475,776 +0.00(+1.36%)
Apr 23, 2015 0.0012 0.0013 0.0012 0.0012 596,085,248 +0.00(+1.49%)
Apr 22, 2015 0.0012 0.0013 0.0012 0.0012 513,817,600 -0.00(-0.65%)
Apr 21, 2015 0.0013 0.0013 0.0012 0.0012 1,277,794,304 -0.00(-1.23%)
Apr 20, 2015 0.0013 0.0013 0.0012 0.0013 1,026,772,992 -0.00(-1.67%)
Apr 17, 2015 0.0013 0.0013 0.0013 0.0013 1,590,518,656 -0.00(-0.37%)
Apr 16, 2015 0.0013 0.0013 0.0013 0.0013 2,911,891,456 -0.00(-1.50%)
Apr 15, 2015 0.0013 0.0014 0.0013 0.0013 4,098,963,456 +0.00(+0.37%)
Apr 14, 2015 0.0013 0.0013 0.0012 0.0013 1,902,843,904 +0.00(+2.74%)
Apr 13, 2015 0.0012 0.0013 0.0012 0.0013 2,146,771,584 +0.00(+2.45%)
Apr 10, 2015 0.0012 0.0012 0.0012 0.0012 2,531,658,240 +0.00(+3.63%)
Apr 09, 2015 0.0012 0.0012 0.0012 0.0012 3,939,816,448 +0.00(+0.59%)
Apr 08, 2015 0.0012 0.0012 0.0012 0.0012 2,682,723,072 -0.00(-2.40%)
Apr 07, 2015 0.0012 0.0012 0.0012 0.0012 2,389,574,400 -0.00(-0.51%)
Apr 06, 2015 0.0012 0.0012 0.0012 0.0012 3,441,229,824 +0.00(+1.38%)
Apr 02, 2015 0.0012 0.0012 0.0012 0.0012 202,889,216 +0.00(+1.81%)
Apr 01, 2015 0.0012 0.0012 0.0011 0.0012 3,447,080,960 -0.00(-0.50%)
Mar 31, 2015 0.0012 0.0012 0.0011 0.0012 2,743,591,424 +0.00(+0.06%)
Mar 30, 2015 0.0012 0.0012 0.0011 0.0012 1,976,303,488 +0.00(+2.36%)
Mar 27, 2015 0.0012 0.0012 0.0011 0.0012 3,193,583,104 -0.00(-2.91%)
Mar 26, 2015 0.0012 0.0012 0.0012 0.0012 1,687,481,984 -0.00(-1.04%)
Mar 25, 2015 0.0012 0.0012 0.0012 0.0012 2,119,040,640 -0.00(-0.52%)
Mar 24, 2015 0.0012 0.0012 0.0012 0.0012 1,135,220,736 -0.00(-1.11%)
Mar 23, 2015 0.0012 0.0012 0.0012 0.0012 2,882,527,744 +0.00(+5.46%)
Mar 20, 2015 0.0012 0.0012 0.0011 0.0012 2,242,981,888 +0.00(+1.19%)
Mar 19, 2015 0.0012 0.0012 0.0011 0.0011 919,876,608 -0.00(-1.27%)
Mar 18, 2015 0.0011 0.0012 0.0011 0.0012 3,773,856,768 +0.00(+0.51%)
Mar 17, 2015 0.0011 0.0012 0.0011 0.0012 55,625,728 -0.00(-0.32%)
Mar 16, 2015 0.0012 0.0013 0.0011 0.0012 3,913,818,112 -0.00(-7.25%)
Mar 13, 2015 0.0012 0.0013 0.0012 0.0012 1,105,331,200 -0.00(-0.79%)
Mar 12, 2015 0.0012 0.0013 0.0012 0.0013 2,602,360,064 +0.00(+2.00%)
Mar 11, 2015 0.0012 0.0012 0.0012 0.0012 3,570,278,400 +0.00(+1.15%)
Mar 10, 2015 0.0012 0.0012 0.0012 0.0012 2,512,409,088 +0.00(+1.50%)
Mar 09, 2015 0.0012 0.0012 0.0012 0.0012 289,220,608 -0.00(-3.57%)
Mar 06, 2015 0.0013 0.0013 0.0012 0.0012 173,289,472 -0.00(-2.81%)
Mar 05, 2015 0.0013 0.0013 0.0013 0.0013 3,671,786,240 +0.00(+0.98%)
Mar 04, 2015 0.0013 0.0013 0.0012 0.0013 568,952,832 +0.00(+0.20%)
Mar 03, 2015 0.0012 0.0013 0.0012 0.0013 1,945,951,232 +0.00(+2.47%)
Mar 02, 2015 0.0013 0.0013 0.0012 0.0012 1,015,724,032 -0.00(-6.79%)
Feb 27, 2015 0.0013 0.0014 0.0013 0.0013 1,116,878,336 -0.00(-2.65%)
Feb 26, 2015 0.0014 0.0014 0.0013 0.0014 3,932,468,736 -0.00(-0.56%)
Feb 25, 2015 0.0014 0.0014 0.0013 0.0014 3,503,168,768 -0.00(-0.13%)
Feb 24, 2015 0.0014 0.0014 0.0014 0.0014 2,453,663,232 -0.00(-4.77%)
Feb 23, 2015 0.0014 0.0014 0.0014 0.0014 2,456,139,776 +0.00(+0.20%)
Feb 20, 2015 0.0014 0.0014 0.0014 0.0014 1,639,911,936 +0.00(+1.06%)
Feb 19, 2015 0.0015 0.0015 0.0014 0.0014 2,110,767,616 -0.00(-3.88%)
Feb 18, 2015 0.0014 0.0015 0.0014 0.0015 2,166,492,672 +0.00(+1.51%)
Feb 17, 2015 0.0014 0.0015 0.0014 0.0015 3,341,735,680 +0.00(+4.87%)
Feb 13, 2015 0.0013 0.0014 0.0014 0.0014 3,812,673,024 +0.00(+3.56%)
Feb 12, 2015 0.0013 0.0014 0.0013 0.0013 1,910,636,288 +0.00(+0.11%)
Feb 11, 2015 0.0013 0.0014 0.0013 0.0013 2,330,275,328 -0.00(-0.63%)
Feb 10, 2015 0.0014 0.0014 0.0013 0.0013 1,113,812,096 -0.00(-2.32%)
Feb 09, 2015 0.0014 0.0014 0.0014 0.0014 930,743,936 -0.00(-3.12%)
Feb 06, 2015 0.0014 0.0014 0.0014 0.0014 1,388,428,032 -0.00(-0.15%)
Feb 05, 2015 0.0014 0.0015 0.0014 0.0014 2,860,538,880 -0.00(-0.61%)
Feb 04, 2015 0.0014 0.0015 0.0014 0.0014 1,977,773,056 -0.00(-1.98%)
Feb 03, 2015 0.0015 0.0015 0.0014 0.0015 406,485,504 +0.00(+0.33%)
Feb 02, 2015 0.0014 0.0015 0.0014 0.0015 3,105,763,584 +0.00(+4.72%)
Jan 30, 2015 0.0013 0.0014 0.0013 0.0014 2,308,313,600 +0.00(+2.57%)
Jan 29, 2015 0.0014 0.0014 0.0013 0.0014 2,530,488,064 -0.00(-0.91%)
Jan 28, 2015 0.0014 0.0014 0.0014 0.0014 703,933,952 -0.00(-1.99%)
Jan 27, 2015 0.0013 0.0014 0.0013 0.0014 2,374,035,200 +0.00(+3.90%)
Jan 26, 2015 0.0013 0.0014 0.0013 0.0013 3,472,525,824 +0.00(+2.52%)
Jan 23, 2015 0.0012 0.0013 0.0012 0.0013 561,542,144 +0.00(+5.24%)
Jan 22, 2015 0.0012 0.0013 0.0012 0.0012 2,194,169,344 -0.00(-0.12%)
Jan 21, 2015 0.0013 0.0013 0.0012 0.0013 3,180,021,760 -0.00(-0.15%)
Jan 20, 2015 0.0013 0.0013 0.0012 0.0013 1,981,002,752 -0.00(-0.47%)
Jan 16, 2015 0.0013 0.0013 0.0012 0.0013 2,924,972,544 +0.00(+1.66%)
Jan 15, 2015 0.0013 0.0013 0.0012 0.0012 3,932,033,280 -0.00(-2.12%)
Jan 14, 2015 0.0013 0.0013 0.0013 0.0013 1,717,317,632 -0.00(-3.61%)
Jan 13, 2015 0.0014 0.0014 0.0013 0.0013 1,801,336,320 -0.00(-3.98%)
Jan 12, 2015 0.0013 0.0014 0.0012 0.0014 2,136,902,656 +0.00(+5.68%)
Jan 09, 2015 0.0013 0.0013 0.0012 0.0013 2,645,793,536 +0.00(+0.77%)
Jan 08, 2015 0.0013 0.0013 0.0012 0.0013 3,399,093,760 +0.00(+2.68%)
Jan 07, 2015 0.0013 0.0013 0.0012 0.0012 3,413,444,352 -0.00(-1.93%)
Jan 06, 2015 0.0013 0.0014 0.0013 0.0013 2,858,524,928 -0.00(-4.78%)
Jan 05, 2015 0.0014 0.0014 0.0013 0.0013 109,146,112 -0.00(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.