Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.62 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.344 4.415 4.316 4.387 15,900,966 +0.04(+0.98%)
Jun 29, 2011 4.238 4.365 4.231 4.344 27,776,474 +0.14(+3.37%)
Jun 28, 2011 4.224 4.245 4.146 4.203 20,667,564 +0.00(+0.00%)
Jun 27, 2011 4.238 4.280 4.153 4.203 34,338,476 +0.00(+0.00%)
Jun 24, 2011 4.365 4.380 4.188 4.203 27,695,448 -0.16(-3.73%)
Jun 23, 2011 4.316 4.372 4.273 4.365 28,680,800 -0.03(-0.64%)
Jun 22, 2011 4.429 4.571 4.387 4.394 39,628,532 -0.06(-1.43%)
Jun 21, 2011 4.415 4.464 4.365 4.457 14,947,406 +0.08(+1.78%)
Jun 20, 2011 4.372 4.394 4.344 4.380 22,382,960 -0.06(-1.28%)
Jun 17, 2011 4.408 4.556 4.387 4.436 53,229,688 +0.08(+1.79%)
Jun 16, 2011 4.302 4.372 4.288 4.358 27,453,826 +0.01(+0.16%)
Jun 15, 2011 4.358 4.387 4.266 4.351 36,837,516 -0.07(-1.60%)
Jun 14, 2011 4.330 4.478 4.274 4.422 36,682,512 +0.15(+3.47%)
Jun 13, 2011 4.252 4.316 4.196 4.274 53,549,204 -0.06(-1.47%)
Jun 10, 2011 4.302 4.365 4.189 4.337 30,032,484 +0.01(+0.33%)
Jun 09, 2011 4.344 4.376 4.291 4.323 40,549,320 -0.01(-0.16%)
Jun 08, 2011 4.245 4.408 4.245 4.330 29,038,550 +0.04(+0.99%)
Jun 07, 2011 4.295 4.394 4.281 4.288 24,024,452 +0.01(+0.33%)
Jun 06, 2011 4.486 4.486 4.182 4.274 49,738,208 -0.22(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.