Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.95 +0.12 (+0.61%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.221 3.278 3.143 3.214 20,258,336 +0.04(+1.34%)
Aug 30, 2011 3.101 3.221 3.044 3.172 29,730,686 +0.02(+0.67%)
Aug 29, 2011 2.988 3.150 2.973 3.150 19,924,504 +0.23(+8.01%)
Aug 26, 2011 2.860 2.959 2.768 2.917 30,667,004 +0.05(+1.73%)
Aug 25, 2011 3.080 3.186 2.846 2.867 40,791,456 -0.08(-2.64%)
Aug 24, 2011 2.846 2.980 2.839 2.945 30,775,486 +0.09(+3.23%)
Aug 23, 2011 2.796 2.853 2.719 2.853 25,966,346 +0.11(+3.87%)
Aug 22, 2011 2.860 2.888 2.747 2.747 39,631,916 +0.01(+0.52%)
Aug 19, 2011 2.881 3.009 2.719 2.733 43,420,788 -0.23(-7.88%)
Aug 18, 2011 3.080 3.080 2.931 2.966 35,561,596 -0.25(-7.71%)
Aug 17, 2011 3.179 3.313 3.143 3.214 28,751,646 +0.11(+3.42%)
Aug 16, 2011 3.172 3.242 3.087 3.108 23,661,154 -0.11(-3.52%)
Aug 15, 2011 3.065 3.221 3.065 3.221 25,865,978 +0.18(+5.81%)
Aug 12, 2011 3.235 3.313 3.016 3.044 38,802,372 -0.14(-4.44%)
Aug 11, 2011 3.115 3.221 3.023 3.186 31,819,348 +0.19(+6.38%)
Aug 10, 2011 3.306 3.313 2.980 2.995 31,544,888 -0.39(-11.51%)
Aug 09, 2011 3.448 3.391 3.087 3.384 39,630,564 +0.26(+8.39%)
Aug 08, 2011 3.448 3.575 3.009 3.122 55,518,444 -0.49(-13.53%)
Aug 05, 2011 3.865 3.901 3.561 3.611 72,464,576 -0.17(-4.49%)
Aug 04, 2011 4.000 4.042 3.780 3.780 62,842,676 -0.30(-7.45%)
Aug 03, 2011 4.049 4.099 3.887 4.085 73,914,928 +0.05(+1.23%)
Aug 02, 2011 4.170 4.184 3.993 4.035 52,616,676 -0.15(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.