Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.314 2.770 2.174 2.399 0 -0.36(-13.20%)
Feb 26, 2009 2.904 3.135 2.532 2.763 54,349,952 +0.13(+4.79%)
Feb 25, 2009 2.244 2.876 1.985 2.637 55,380,212 +0.33(+14.29%)
Feb 24, 2009 1.866 2.378 1.781 2.307 40,308,768 +0.42(+22.30%)
Feb 23, 2009 2.174 2.209 1.852 1.887 23,713,612 -0.11(-5.28%)
Feb 20, 2009 1.711 2.118 1.648 1.992 33,962,832 +0.14(+7.58%)
Feb 19, 2009 2.104 2.202 1.845 1.852 16,192,340 -0.25(-11.71%)
Feb 18, 2009 2.286 2.385 2.055 2.097 24,309,680 -0.07(-3.24%)
Feb 17, 2009 2.090 2.265 2.090 2.167 29,951,806 -0.20(-8.58%)
Feb 13, 2009 2.455 2.581 2.349 2.371 18,632,414 -0.13(-5.32%)
Feb 12, 2009 2.364 2.532 2.258 2.504 30,453,334 -0.08(-2.99%)
Feb 11, 2009 2.476 2.658 2.378 2.581 37,995,388 +0.31(+13.58%)
Feb 10, 2009 3.261 3.275 2.223 2.272 67,237,072 -0.98(-30.17%)
Feb 09, 2009 3.296 3.535 3.044 3.254 46,895,816 +0.31(+10.48%)
Feb 06, 2009 2.125 3.191 2.111 2.946 67,832,968 +0.96(+48.41%)
Feb 05, 2009 1.753 2.244 1.648 1.985 41,232,672 +0.23(+13.20%)
Feb 04, 2009 1.859 1.957 1.669 1.753 22,315,834 -0.08(-4.21%)
Feb 03, 2009 2.195 2.216 1.767 1.831 30,655,162 -0.22(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.