Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.930 5.109 4.923 5.102 18,797,710 +0.14(+2.89%)
Dec 28, 2012 4.959 5.012 4.951 4.959 9,989,890 -0.04(-0.86%)
Dec 27, 2012 5.030 5.059 4.937 5.001 14,983,660 -0.02(-0.43%)
Dec 26, 2012 5.016 5.066 5.001 5.023 10,984,852 +0.02(+0.43%)
Dec 24, 2012 5.030 5.073 4.966 5.001 11,992,578 -0.09(-1.69%)
Dec 21, 2012 5.080 5.137 5.023 5.087 39,063,792 -0.05(-0.97%)
Dec 20, 2012 5.044 5.145 5.037 5.137 19,239,848 +0.09(+1.84%)
Dec 19, 2012 5.145 5.145 5.030 5.044 35,180,020 +0.00(+0.00%)
Dec 18, 2012 5.016 5.073 4.959 5.044 37,399,724 +0.10(+2.03%)
Dec 17, 2012 4.837 4.951 4.808 4.944 17,147,292 +0.15(+3.13%)
Dec 14, 2012 4.815 4.833 4.790 4.794 11,326,707 -0.02(-0.45%)
Dec 13, 2012 4.837 4.865 4.780 4.815 15,391,895 -0.04(-0.74%)
Dec 12, 2012 4.865 4.933 4.823 4.851 24,596,198 +0.02(+0.44%)
Dec 11, 2012 4.823 4.873 4.794 4.830 14,340,314 +0.04(+0.75%)
Dec 10, 2012 4.730 4.841 4.701 4.794 16,383,003 +0.05(+1.05%)
Dec 07, 2012 4.673 4.751 4.673 4.744 13,758,428 +0.07(+1.53%)
Dec 06, 2012 4.744 4.751 4.630 4.673 15,110,207 -0.02(-0.46%)
Dec 05, 2012 4.630 4.715 4.580 4.694 33,434,162 +0.09(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.