Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.613 9.642 9.592 9.607 243,626 +0.02(+0.20%)
Apr 29, 2015 9.540 9.604 9.540 9.588 413,510 +0.01(+0.07%)
Apr 28, 2015 9.581 9.617 9.530 9.581 428,695 +0.04(+0.47%)
Apr 27, 2015 9.633 9.633 9.521 9.537 639,501 -0.05(-0.53%)
Apr 24, 2015 9.533 9.604 9.505 9.588 412,970 +0.09(+0.94%)
Apr 23, 2015 9.517 9.545 9.473 9.498 272,934 -0.01(-0.13%)
Apr 22, 2015 9.511 9.537 9.487 9.511 323,234 -0.01(-0.07%)
Apr 21, 2015 9.511 9.521 9.480 9.517 455,039 +0.04(+0.47%)
Apr 20, 2015 9.466 9.479 9.453 9.473 243,738 +0.02(+0.24%)
Apr 17, 2015 9.473 9.478 9.431 9.450 367,898 -0.02(-0.17%)
Apr 16, 2015 9.450 9.476 9.428 9.466 288,028 +0.04(+0.37%)
Apr 15, 2015 9.421 9.463 9.409 9.431 412,135 +0.04(+0.44%)
Apr 14, 2015 9.383 9.431 9.380 9.389 509,506 -0.00(-0.05%)
Apr 13, 2015 9.399 9.428 9.386 9.394 303,806 -0.00(-0.02%)
Apr 10, 2015 9.370 9.404 9.364 9.396 298,619 +0.04(+0.44%)
Apr 09, 2015 9.370 9.389 9.338 9.354 487,015 +0.02(+0.24%)
Apr 08, 2015 9.360 9.367 9.315 9.332 617,044 -0.03(-0.34%)
Apr 07, 2015 9.316 9.392 9.300 9.364 532,527 +0.04(+0.44%)
Apr 06, 2015 9.319 9.360 9.316 9.322 738,936 +0.01(+0.07%)
Apr 02, 2015 9.246 9.316 9.316 9.316 800,894 +0.05(+0.55%)
Apr 01, 2015 9.224 9.268 9.208 9.265 279,468 +0.06(+0.62%)
Mar 31, 2015 9.208 9.240 9.192 9.208 565,482 -0.01(-0.14%)
Mar 30, 2015 9.237 9.253 9.211 9.221 555,810 -0.00(-0.03%)
Mar 27, 2015 9.148 9.233 9.148 9.224 501,470 +0.07(+0.76%)
Mar 26, 2015 9.195 9.208 9.148 9.154 545,480 -0.03(-0.38%)
Mar 25, 2015 9.243 9.256 9.189 9.189 490,476 -0.06(-0.65%)
Mar 24, 2015 9.189 9.262 9.189 9.249 597,704 +0.06(+0.62%)
Mar 23, 2015 9.183 9.240 9.157 9.192 608,223 +0.00(+0.03%)
Mar 20, 2015 9.249 9.272 9.160 9.189 896,740 -0.05(-0.55%)
Mar 19, 2015 9.233 9.300 9.227 9.240 439,188 -0.01(-0.10%)
Mar 18, 2015 9.243 9.265 9.173 9.249 988,082 -0.01(-0.14%)
Mar 17, 2015 9.287 9.334 9.253 9.262 318,805 -0.06(-0.61%)
Mar 16, 2015 9.310 9.353 9.310 9.319 365,331 -0.03(-0.27%)
Mar 13, 2015 9.316 9.349 9.275 9.345 298,151 -0.02(-0.17%)
Mar 12, 2015 9.307 9.373 9.307 9.360 268,584 +0.03(+0.31%)
Mar 11, 2015 9.408 9.443 9.332 9.332 299,442 -0.10(-1.01%)
Mar 10, 2015 9.443 9.459 9.402 9.427 323,390 -0.00(-0.03%)
Mar 09, 2015 9.364 9.449 9.364 9.430 288,613 +0.04(+0.40%)
Mar 06, 2015 9.433 9.452 9.342 9.392 499,414 -0.09(-0.96%)
Mar 05, 2015 9.465 9.550 9.445 9.484 466,951 +0.02(+0.20%)
Mar 04, 2015 9.402 9.465 9.433 9.465 242,111 +0.03(+0.33%)
Mar 03, 2015 9.395 9.433 9.367 9.433 543,644 +0.04(+0.40%)
Mar 02, 2015 9.449 9.455 9.373 9.395 294,388 -0.03(-0.37%)
Feb 27, 2015 9.342 9.430 9.282 9.430 534,293 +0.06(+0.64%)
Feb 26, 2015 9.370 9.370 9.339 9.370 400,778 -0.01(-0.07%)
Feb 25, 2015 9.367 9.395 9.367 9.376 338,998 -0.01(-0.10%)
Feb 24, 2015 9.373 9.389 9.339 9.386 365,018 -0.02(-0.23%)
Feb 23, 2015 9.383 9.427 9.367 9.408 353,230 +0.04(+0.40%)
Feb 20, 2015 9.294 9.386 9.275 9.370 490,470 +0.09(+1.02%)
Feb 19, 2015 9.247 9.298 9.247 9.275 384,765 +0.03(+0.31%)
Feb 18, 2015 9.241 9.282 9.241 9.247 515,688 +0.02(+0.17%)
Feb 17, 2015 9.307 9.342 9.216 9.231 841,190 -0.08(-0.85%)
Feb 13, 2015 9.313 9.310 9.310 9.310 505,877 +0.00(+0.00%)
Feb 12, 2015 9.323 9.386 9.294 9.310 443,327 -0.01(-0.10%)
Feb 11, 2015 9.370 9.373 9.294 9.320 910,805 -0.08(-0.81%)
Feb 10, 2015 9.421 9.426 9.386 9.395 261,595 +0.02(+0.17%)
Feb 09, 2015 9.373 9.436 9.370 9.379 511,067 +0.00(+0.00%)
Feb 06, 2015 9.483 9.498 9.376 9.379 645,453 -0.13(-1.32%)
Feb 05, 2015 9.498 9.505 9.480 9.505 411,155 -0.01(-0.13%)
Feb 04, 2015 9.520 9.536 9.505 9.517 302,408 -0.04(-0.39%)
Feb 03, 2015 9.489 9.555 9.483 9.555 583,146 +0.06(+0.63%)
Feb 02, 2015 9.536 9.536 9.436 9.495 443,515 -0.01(-0.13%)
Jan 30, 2015 9.520 9.533 9.451 9.508 505,373 +0.02(+0.20%)
Jan 29, 2015 9.498 9.536 9.442 9.489 637,019 -0.01(-0.10%)
Jan 28, 2015 9.542 9.561 9.483 9.498 416,636 -0.07(-0.72%)
Jan 27, 2015 9.539 9.574 9.498 9.567 338,742 +0.02(+0.23%)
Jan 26, 2015 9.599 9.599 9.505 9.545 514,592 -0.06(-0.65%)
Jan 23, 2015 9.555 9.633 9.555 9.608 275,378 +0.01(+0.13%)
Jan 22, 2015 9.567 9.599 9.520 9.596 596,866 +0.04(+0.43%)
Jan 21, 2015 9.498 9.583 9.483 9.555 878,354 +0.08(+0.86%)
Jan 20, 2015 9.423 9.483 9.420 9.473 853,941 +0.05(+0.57%)
Jan 16, 2015 9.480 9.480 9.398 9.420 819,252 +0.02(+0.23%)
Jan 15, 2015 9.323 9.423 9.310 9.398 428,149 +0.08(+0.87%)
Jan 14, 2015 9.219 9.332 9.219 9.317 834,134 -0.06(-0.67%)
Jan 13, 2015 9.417 9.451 9.282 9.379 616,392 -0.04(-0.40%)
Jan 12, 2015 9.367 9.435 9.360 9.417 424,924 +0.01(+0.13%)
Jan 09, 2015 9.370 9.420 9.370 9.404 231,417 +0.03(+0.37%)
Jan 08, 2015 9.417 9.483 9.367 9.370 611,007 +0.01(+0.10%)
Jan 07, 2015 9.438 9.438 9.358 9.360 562,885 -0.01(-0.13%)
Jan 06, 2015 9.301 9.397 9.301 9.373 452,834 +0.06(+0.67%)
Jan 05, 2015 9.422 9.466 9.307 9.310 996,932 -0.17(-1.77%)
Jan 02, 2015 9.600 9.609 9.469 9.478 422,261 -0.10(-1.01%)
Dec 31, 2014 9.426 9.575 9.575 9.575 1,188,823 +0.12(+1.29%)
Dec 30, 2014 9.469 9.503 9.410 9.454 615,770 -0.03(-0.30%)
Dec 29, 2014 9.575 9.597 9.482 9.482 689,482 -0.08(-0.85%)
Dec 26, 2014 9.482 9.581 9.472 9.563 637,832 +0.10(+1.05%)
Dec 24, 2014 9.422 9.463 9.463 9.463 601,956 +0.06(+0.65%)
Dec 23, 2014 9.507 9.516 9.366 9.402 986,018 -0.08(-0.84%)
Dec 22, 2014 9.613 9.651 9.396 9.481 1,252,816 -0.11(-1.13%)
Dec 19, 2014 9.281 9.628 9.276 9.590 1,889,308 +0.33(+3.52%)
Dec 18, 2014 9.205 9.396 9.123 9.264 1,463,124 +0.18(+1.97%)
Dec 17, 2014 9.049 9.320 9.014 9.085 1,488,619 +0.03(+0.29%)
Dec 16, 2014 9.073 9.265 8.964 9.058 1,069,401 -0.06(-0.68%)
Dec 15, 2014 9.296 9.334 9.076 9.120 1,275,938 -0.14(-1.49%)
Dec 12, 2014 9.311 9.343 9.220 9.258 680,813 -0.11(-1.22%)
Dec 11, 2014 9.211 9.384 9.211 9.372 538,116 +0.13(+1.37%)
Dec 10, 2014 9.411 9.411 9.190 9.246 891,056 -0.16(-1.75%)
Dec 09, 2014 9.387 9.411 9.350 9.411 499,597 +0.01(+0.16%)
Dec 08, 2014 9.483 9.509 9.396 9.396 500,629 -0.10(-1.01%)
Dec 05, 2014 9.585 9.620 9.448 9.492 642,533 -0.11(-1.09%)
Dec 04, 2014 9.559 9.644 9.556 9.597 342,691 +0.01(+0.09%)
Dec 03, 2014 9.609 9.632 9.544 9.588 700,537 -0.04(-0.36%)
Dec 02, 2014 9.594 9.667 9.568 9.623 766,708 +0.03(+0.27%)
Dec 01, 2014 9.600 9.629 9.559 9.597 589,166 -0.04(-0.39%)
Nov 28, 2014 9.617 9.635 9.571 9.635 125,609 +0.01(+0.09%)
Nov 26, 2014 9.600 9.626 9.626 9.626 648,210 +0.06(+0.58%)
Nov 25, 2014 9.544 9.591 9.534 9.571 456,783 -0.01(-0.12%)
Nov 24, 2014 9.507 9.582 9.483 9.582 600,146 +0.08(+0.86%)
Nov 21, 2014 9.466 9.512 9.431 9.501 466,759 +0.04(+0.43%)
Nov 20, 2014 9.361 9.469 9.361 9.460 454,648 +0.09(+0.97%)
Nov 19, 2014 9.331 9.390 9.326 9.369 321,727 +0.03(+0.28%)
Nov 18, 2014 9.358 9.372 9.311 9.343 1,003,366 -0.01(-0.06%)
Nov 17, 2014 9.390 9.399 9.340 9.349 971,613 -0.06(-0.59%)
Nov 14, 2014 9.387 9.404 9.375 9.404 327,257 +0.01(+0.16%)
Nov 13, 2014 9.413 9.419 9.384 9.390 385,414 -0.02(-0.22%)
Nov 12, 2014 9.399 9.419 9.381 9.410 238,594 +0.01(+0.09%)
Nov 11, 2014 9.399 9.425 9.364 9.401 448,735 -0.01(-0.09%)
Nov 10, 2014 9.410 9.419 9.381 9.410 345,004 +0.04(+0.44%)
Nov 07, 2014 9.308 9.392 9.298 9.369 457,919 +0.04(+0.47%)
Nov 06, 2014 9.317 9.343 9.305 9.326 406,694 +0.01(+0.06%)
Nov 05, 2014 9.302 9.357 9.302 9.320 712,849 +0.03(+0.38%)
Nov 04, 2014 9.328 9.421 9.281 9.285 880,188 -0.07(-0.71%)
Nov 03, 2014 9.334 9.395 9.326 9.352 439,411 +0.04(+0.44%)
Oct 31, 2014 9.299 9.363 9.276 9.311 442,558 +0.03(+0.34%)
Oct 30, 2014 9.250 9.392 9.242 9.279 430,427 -0.01(-0.16%)
Oct 29, 2014 9.389 9.395 9.247 9.294 520,475 -0.09(-0.96%)
Oct 28, 2014 9.320 9.386 9.320 9.384 622,807 +0.06(+0.65%)
Oct 27, 2014 9.244 9.336 9.247 9.323 540,772 +0.08(+0.82%)
Oct 24, 2014 9.166 9.268 9.157 9.247 496,374 +0.08(+0.89%)
Oct 23, 2014 9.227 9.227 9.146 9.166 434,418 +0.01(+0.06%)
Oct 22, 2014 9.146 9.215 9.108 9.160 897,269 -0.02(-0.22%)
Oct 21, 2014 9.093 9.198 9.082 9.180 743,950 +0.09(+0.96%)
Oct 20, 2014 9.157 9.180 9.076 9.093 849,828 -0.06(-0.70%)
Oct 17, 2014 9.180 9.209 9.146 9.157 518,197 +0.05(+0.57%)
Oct 16, 2014 9.024 9.118 9.024 9.105 843,773 +0.01(+0.16%)
Oct 15, 2014 9.160 9.163 9.006 9.091 1,281,810 -0.07(-0.79%)
Oct 14, 2014 9.160 9.255 9.160 9.163 702,996 +0.00(+0.03%)
Oct 13, 2014 9.244 9.247 9.140 9.160 843,170 -0.05(-0.57%)
Oct 10, 2014 9.285 9.299 9.186 9.212 1,198,023 -0.07(-0.78%)
Oct 09, 2014 9.468 9.471 9.282 9.285 1,000,383 -0.16(-1.66%)
Oct 08, 2014 9.363 9.487 9.361 9.441 973,298 +0.05(+0.49%)
Oct 07, 2014 9.280 9.412 9.271 9.395 734,100 +0.04(+0.40%)
Oct 06, 2014 9.335 9.421 9.297 9.358 1,207,538 +0.09(+0.96%)
Oct 03, 2014 9.144 9.317 9.138 9.268 1,432,075 +0.11(+1.23%)
Oct 02, 2014 9.124 9.199 9.104 9.156 1,346,819 -0.01(-0.09%)
Oct 01, 2014 9.147 9.170 9.089 9.164 1,158,190 +0.06(+0.67%)
Sep 30, 2014 9.107 9.150 8.853 9.104 2,358,174 -0.01(-0.09%)
Sep 29, 2014 9.118 9.173 9.092 9.112 3,025,933 -0.06(-0.69%)
Sep 26, 2014 8.994 9.219 8.965 9.176 5,524,390 -0.08(-0.90%)
Sep 25, 2014 9.277 9.288 9.213 9.260 634,835 -0.02(-0.19%)
Sep 24, 2014 9.346 9.369 9.260 9.277 1,007,833 -0.08(-0.86%)
Sep 23, 2014 9.381 9.395 9.343 9.358 414,961 -0.01(-0.12%)
Sep 22, 2014 9.459 9.459 9.346 9.369 330,194 -0.09(-0.94%)
Sep 19, 2014 9.421 9.470 9.418 9.458 343,204 +0.06(+0.61%)
Sep 18, 2014 9.433 9.450 9.389 9.401 401,292 -0.03(-0.34%)
Sep 17, 2014 9.392 9.447 9.369 9.433 498,453 +0.03(+0.31%)
Sep 16, 2014 9.346 9.418 9.329 9.404 385,765 +0.03(+0.34%)
Sep 15, 2014 9.340 9.384 9.315 9.372 678,682 +0.02(+0.19%)
Sep 12, 2014 9.490 9.490 9.329 9.355 460,791 -0.14(-1.43%)
Sep 11, 2014 9.511 9.528 9.476 9.490 340,895 -0.04(-0.39%)
Sep 10, 2014 9.537 9.537 9.473 9.528 406,880 +0.00(+0.03%)
Sep 09, 2014 9.565 9.588 9.473 9.525 597,284 -0.04(-0.42%)
Sep 08, 2014 9.530 9.570 9.513 9.565 522,385 +0.03(+0.36%)
Sep 05, 2014 9.507 9.536 9.506 9.530 354,583 +0.02(+0.21%)
Sep 04, 2014 9.499 9.508 9.464 9.510 399,248 -0.00(-0.03%)
Sep 03, 2014 9.447 9.514 9.413 9.513 856,048 +0.10(+1.07%)
Sep 02, 2014 9.361 9.433 9.350 9.413 499,439 +0.04(+0.46%)
Aug 29, 2014 9.327 9.370 9.370 9.370 511,155 +0.06(+0.65%)
Aug 28, 2014 9.324 9.347 9.229 9.310 664,261 +0.01(+0.06%)
Aug 27, 2014 9.278 9.338 9.278 9.304 518,707 +0.04(+0.43%)
Aug 26, 2014 9.218 9.298 9.218 9.264 491,967 +0.05(+0.59%)
Aug 25, 2014 9.335 9.376 9.195 9.209 1,290,677 -0.11(-1.23%)
Aug 22, 2014 9.416 9.424 9.315 9.324 420,635 -0.07(-0.79%)
Aug 21, 2014 9.416 9.416 9.347 9.398 733,232 -0.06(-0.61%)
Aug 20, 2014 9.473 9.473 9.427 9.456 570,042 +0.00(+0.00%)
Aug 19, 2014 9.450 9.476 9.447 9.456 634,362 +0.03(+0.30%)
Aug 18, 2014 9.439 9.441 9.407 9.427 415,792 +0.01(+0.09%)
Aug 15, 2014 9.376 9.441 9.376 9.419 779,922 +0.04(+0.46%)
Aug 14, 2014 9.353 9.390 9.330 9.376 684,672 +0.07(+0.74%)
Aug 13, 2014 9.284 9.310 9.244 9.307 547,650 +0.07(+0.81%)
Aug 12, 2014 9.226 9.241 9.183 9.232 305,120 +0.03(+0.31%)
Aug 11, 2014 9.094 9.235 9.094 9.203 860,086 +0.13(+1.39%)
Aug 08, 2014 9.066 9.092 9.046 9.077 630,572 +0.03(+0.29%)
Aug 07, 2014 9.066 9.106 9.047 9.051 791,903 +0.03(+0.32%)
Aug 06, 2014 8.977 9.051 8.951 9.022 811,206 +0.01(+0.14%)
Aug 05, 2014 9.008 9.031 8.957 9.010 783,325 -0.01(-0.14%)
Aug 04, 2014 9.028 9.028 8.974 9.022 1,467,166 +0.04(+0.48%)
Aug 01, 2014 8.988 9.060 8.954 8.980 1,739,400 -0.02(-0.19%)
Jul 31, 2014 9.117 9.117 8.923 8.997 2,545,527 -0.17(-1.80%)
Jul 30, 2014 9.276 9.276 9.142 9.162 1,129,471 -0.11(-1.17%)
Jul 29, 2014 9.288 9.288 9.242 9.271 323,989 +0.00(+0.03%)
Jul 28, 2014 9.285 9.305 9.265 9.268 294,891 -0.01(-0.15%)
Jul 25, 2014 9.273 9.282 9.268 9.282 394,961 +0.02(+0.18%)
Jul 24, 2014 9.293 9.296 9.256 9.265 866,069 -0.03(-0.31%)
Jul 23, 2014 9.285 9.310 9.265 9.293 765,469 +0.00(+0.00%)
Jul 22, 2014 9.302 9.310 9.285 9.293 566,768 -0.02(-0.18%)
Jul 21, 2014 9.330 9.345 9.293 9.310 499,476 -0.00(-0.03%)
Jul 18, 2014 9.305 9.328 9.285 9.313 346,261 +0.01(+0.06%)
Jul 17, 2014 9.276 9.345 9.276 9.308 637,782 +0.01(+0.12%)
Jul 16, 2014 9.322 9.345 9.293 9.296 532,478 -0.02(-0.24%)
Jul 15, 2014 9.308 9.336 9.293 9.319 335,562 +0.00(+0.00%)
Jul 14, 2014 9.367 9.367 9.296 9.319 781,630 -0.03(-0.27%)
Jul 11, 2014 9.345 9.390 9.339 9.345 419,667 -0.04(-0.40%)
Jul 10, 2014 9.356 9.407 9.299 9.382 507,716 +0.03(+0.37%)
Jul 09, 2014 9.379 9.382 9.336 9.347 505,509 -0.01(-0.15%)
Jul 08, 2014 9.291 9.370 9.282 9.361 781,843 +0.09(+0.95%)
Jul 07, 2014 9.194 9.327 9.194 9.274 1,245,611 +0.09(+1.02%)
Jul 03, 2014 9.353 9.180 9.180 9.180 2,069,350 -0.19(-2.06%)
Jul 02, 2014 9.529 9.546 9.373 9.373 1,585,887 -0.20(-2.07%)
Jul 01, 2014 9.651 9.651 9.537 9.571 555,415 -0.09(-0.94%)
Jun 30, 2014 9.591 9.668 9.583 9.662 723,612 +0.08(+0.83%)
Jun 27, 2014 9.574 9.605 9.551 9.583 369,321 +0.01(+0.06%)
Jun 26, 2014 9.500 9.588 9.480 9.577 491,316 +0.08(+0.84%)
Jun 25, 2014 9.503 9.526 9.449 9.497 955,125 -0.04(-0.39%)
Jun 24, 2014 9.568 9.568 9.480 9.534 911,085 -0.05(-0.56%)
Jun 23, 2014 9.634 9.662 9.537 9.588 855,924 -0.04(-0.41%)
Jun 20, 2014 9.566 9.636 9.532 9.628 719,703 +0.09(+0.95%)
Jun 19, 2014 9.546 9.605 9.514 9.537 1,105,996 +0.00(+0.00%)
Jun 18, 2014 9.489 9.540 9.458 9.537 864,473 +0.05(+0.51%)
Jun 17, 2014 9.472 9.500 9.449 9.489 1,230,887 +0.06(+0.63%)
Jun 16, 2014 9.435 9.489 9.422 9.429 1,611,796 +0.05(+0.57%)
Jun 13, 2014 9.356 9.390 9.330 9.376 628,729 +0.03(+0.36%)
Jun 12, 2014 9.350 9.359 9.319 9.342 397,819 +0.00(+0.00%)
Jun 11, 2014 9.359 9.359 9.299 9.342 371,692 -0.02(-0.21%)
Jun 10, 2014 9.342 9.381 9.313 9.361 451,227 +0.10(+1.07%)
Jun 06, 2014 9.200 9.279 9.197 9.262 514,672 +0.06(+0.67%)
Jun 05, 2014 9.203 9.203 9.144 9.200 543,220 -0.01(-0.06%)
Jun 04, 2014 9.214 9.239 9.197 9.206 536,210 -0.02(-0.21%)
Jun 03, 2014 9.192 9.231 9.192 9.225 676,787 +0.03(+0.37%)
Jun 02, 2014 9.197 9.202 9.158 9.192 655,479 +0.01(+0.12%)
May 30, 2014 9.172 9.200 9.128 9.180 539,919 +0.01(+0.09%)
May 29, 2014 9.104 9.186 9.104 9.172 736,980 +0.06(+0.65%)
May 28, 2014 9.231 9.265 9.096 9.113 1,626,636 -0.12(-1.28%)
May 27, 2014 9.346 9.352 9.214 9.231 1,586,590 -0.12(-1.30%)
May 23, 2014 9.369 9.352 9.352 9.352 463,844 -0.01(-0.06%)
May 22, 2014 9.332 9.366 9.318 9.358 520,230 +0.04(+0.45%)
May 21, 2014 9.276 9.335 9.270 9.315 623,244 +0.03(+0.36%)
May 20, 2014 9.293 9.299 9.247 9.282 598,537 -0.01(-0.06%)
May 19, 2014 9.318 9.327 9.270 9.287 597,199 -0.01(-0.15%)
May 16, 2014 9.290 9.315 9.256 9.301 794,711 -0.01(-0.06%)
May 15, 2014 9.284 9.321 9.284 9.307 770,103 +0.03(+0.33%)
May 14, 2014 9.254 9.299 9.234 9.276 821,828 +0.01(+0.06%)
May 13, 2014 9.237 9.279 9.208 9.270 415,657 +0.05(+0.52%)
May 12, 2014 9.268 9.282 9.175 9.223 994,963 -0.05(-0.55%)
May 09, 2014 9.234 9.273 9.211 9.273 659,443 +0.04(+0.43%)
May 08, 2014 9.225 9.242 9.166 9.234 1,176,678 +0.03(+0.31%)
May 07, 2014 9.155 9.208 9.146 9.205 1,160,919 +0.05(+0.55%)
May 06, 2014 9.127 9.165 9.099 9.155 882,895 +0.02(+0.25%)
May 05, 2014 9.093 9.132 9.065 9.132 497,298 +0.04(+0.46%)
May 02, 2014 9.088 9.102 9.068 9.090 1,017,375 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.