Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.255 -2.295 (-19.87%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.37 11.55 11.02 11.36 2,712,154 +0.15(+1.32%)
Feb 28, 2024 10.12 11.43 9.842 11.21 5,075,804 +1.97(+21.28%)
Feb 27, 2024 9.350 9.514 9.193 9.242 1,890,811 +0.03(+0.32%)
Feb 26, 2024 9.242 9.330 9.124 9.212 1,150,449 -0.06(-0.64%)
Feb 23, 2024 9.124 9.380 9.026 9.271 795,687 +0.09(+0.96%)
Feb 22, 2024 9.409 9.409 9.114 9.183 1,394,503 -0.30(-3.21%)
Feb 21, 2024 9.547 9.586 9.399 9.488 839,141 -0.06(-0.62%)
Feb 20, 2024 9.684 9.768 9.478 9.547 1,051,957 -0.14(-1.42%)
Feb 16, 2024 9.734 9.886 9.606 9.684 957,092 -0.21(-2.09%)
Feb 15, 2024 9.635 9.901 9.625 9.891 797,166 +0.30(+3.18%)
Feb 14, 2024 9.488 9.625 9.419 9.586 715,725 +0.16(+1.67%)
Feb 13, 2024 9.665 9.734 9.394 9.429 1,085,315 -0.58(-5.80%)
Feb 12, 2024 9.527 10.05 9.527 10.01 710,912 +0.46(+4.84%)
Feb 09, 2024 9.606 9.606 9.380 9.547 815,590 -0.09(-0.92%)
Feb 08, 2024 9.547 9.763 9.350 9.635 1,120,347 +0.11(+1.14%)
Feb 07, 2024 10.10 10.10 9.498 9.527 1,651,271 -0.56(-5.56%)
Feb 06, 2024 9.704 10.14 9.517 10.09 1,086,087 +0.34(+3.53%)
Feb 05, 2024 10.02 10.02 9.734 9.743 771,253 -0.38(-3.79%)
Feb 02, 2024 10.15 10.23 9.915 10.13 886,018 -0.14(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.