Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

13.67 +0.91 (+7.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.600 9.730 9.440 9.720 776,886 +0.13(+1.36%)
Mar 30, 2023 9.590 9.645 9.460 9.590 404,897 +0.12(+1.27%)
Mar 29, 2023 9.620 9.640 9.395 9.470 329,510 +0.01(+0.11%)
Mar 28, 2023 9.310 9.525 9.290 9.460 301,946 +0.11(+1.18%)
Mar 27, 2023 9.320 9.435 9.150 9.350 364,469 +0.24(+2.63%)
Mar 24, 2023 8.790 9.230 8.750 9.110 650,289 +0.15(+1.67%)
Mar 23, 2023 9.100 9.320 8.880 8.960 563,882 -0.09(-0.99%)
Mar 22, 2023 9.330 9.360 9.040 9.050 634,898 -0.21(-2.27%)
Mar 21, 2023 9.190 9.370 9.135 9.260 617,845 +0.38(+4.28%)
Mar 20, 2023 8.810 9.040 8.750 8.880 791,142 +0.16(+1.83%)
Mar 17, 2023 8.880 8.930 8.660 8.720 1,204,068 -0.25(-2.79%)
Mar 16, 2023 8.560 9.080 8.480 8.970 935,667 +0.14(+1.59%)
Mar 15, 2023 9.100 9.120 8.555 8.830 1,498,616 -0.67(-7.05%)
Mar 14, 2023 9.830 9.850 9.360 9.500 658,527 +0.04(+0.42%)
Mar 13, 2023 9.620 9.700 9.240 9.460 914,626 -0.47(-4.73%)
Mar 10, 2023 10.63 10.66 9.845 9.930 792,237 -0.77(-7.20%)
Mar 09, 2023 11.21 11.28 10.68 10.70 615,884 -0.49(-4.38%)
Mar 08, 2023 11.23 11.23 10.93 11.19 665,548 -0.02(-0.18%)
Mar 07, 2023 11.20 11.23 11.01 11.21 516,332 -0.03(-0.27%)
Mar 06, 2023 11.71 11.73 11.04 11.24 888,223 -0.56(-4.75%)
Mar 03, 2023 11.45 11.80 11.34 11.80 638,525 +0.31(+2.70%)
Mar 02, 2023 11.24 11.60 11.17 11.49 560,825 +0.17(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.