Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

11.60 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.270 7.410 7.145 7.190 1,170,805 -0.10(-1.37%)
Sep 29, 2022 7.400 7.570 7.070 7.290 519,853 -0.20(-2.67%)
Sep 28, 2022 7.240 7.580 7.160 7.490 1,098,993 +0.29(+4.03%)
Sep 27, 2022 7.350 7.470 7.120 7.200 512,381 -0.05(-0.69%)
Sep 26, 2022 7.150 7.505 7.030 7.250 999,612 +0.03(+0.42%)
Sep 23, 2022 7.910 7.940 7.025 7.220 1,617,768 -0.91(-11.19%)
Sep 22, 2022 8.540 8.645 8.120 8.130 961,233 -0.31(-3.67%)
Sep 21, 2022 9.110 9.110 8.420 8.440 707,835 -0.51(-5.70%)
Sep 20, 2022 9.350 9.370 8.930 8.950 473,964 -0.49(-5.19%)
Sep 19, 2022 9.240 9.500 9.240 9.440 291,156 -0.03(-0.32%)
Sep 16, 2022 9.580 9.680 9.250 9.470 2,133,901 -0.23(-2.37%)
Sep 15, 2022 9.560 9.820 9.550 9.700 460,678 -0.06(-0.61%)
Sep 14, 2022 9.750 9.850 9.630 9.760 457,106 +0.12(+1.24%)
Sep 13, 2022 9.840 9.970 9.550 9.640 379,248 -0.31(-3.12%)
Sep 12, 2022 9.880 9.955 9.820 9.950 515,435 +0.14(+1.43%)
Sep 09, 2022 9.640 9.870 9.640 9.810 390,660 +0.32(+3.37%)
Sep 08, 2022 9.570 9.610 9.420 9.490 305,271 -0.13(-1.35%)
Sep 07, 2022 9.540 9.720 9.400 9.620 360,638 -0.04(-0.41%)
Sep 06, 2022 9.560 9.770 9.530 9.660 511,008 +0.16(+1.68%)
Sep 02, 2022 9.590 9.660 9.390 9.500 296,004 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.