Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

11.60 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.750 9.940 9.590 9.730 539,870 -0.16(-1.62%)
Aug 30, 2022 10.36 10.40 9.880 9.890 608,882 -0.54(-5.18%)
Aug 29, 2022 10.32 10.52 10.27 10.43 312,571 +0.05(+0.48%)
Aug 26, 2022 10.54 10.73 10.34 10.38 567,802 -0.20(-1.89%)
Aug 25, 2022 10.11 10.69 10.07 10.58 658,407 +0.44(+4.34%)
Aug 24, 2022 9.790 10.19 9.770 10.14 443,361 +0.31(+3.15%)
Aug 23, 2022 9.670 10.12 9.650 9.830 580,835 +0.22(+2.29%)
Aug 22, 2022 9.580 9.720 9.452 9.610 396,392 -0.09(-0.93%)
Aug 19, 2022 9.900 9.900 9.590 9.700 565,425 -0.27(-2.71%)
Aug 18, 2022 9.650 10.04 9.650 9.970 526,520 +0.36(+3.75%)
Aug 17, 2022 9.250 9.700 9.250 9.610 641,467 +0.26(+2.78%)
Aug 16, 2022 9.460 9.750 9.340 9.350 745,994 -0.22(-2.30%)
Aug 15, 2022 9.760 9.870 9.540 9.570 992,456 -0.50(-4.97%)
Aug 12, 2022 10.05 10.29 9.900 10.07 406,010 +0.06(+0.60%)
Aug 11, 2022 10.19 10.47 9.880 10.01 1,183,001 +0.00(+0.00%)
Aug 10, 2022 10.18 10.20 9.690 10.01 1,499,996 +0.07(+0.70%)
Aug 09, 2022 10.40 10.67 9.540 9.940 1,869,337 -1.55(-13.49%)
Aug 08, 2022 11.50 11.72 11.35 11.49 628,403 +0.05(+0.44%)
Aug 05, 2022 11.00 11.65 10.92 11.44 1,307,335 +0.32(+2.88%)
Aug 04, 2022 11.40 11.40 11.09 11.12 573,019 -0.20(-1.77%)
Aug 03, 2022 11.48 11.60 11.24 11.32 841,692 -0.04(-0.35%)
Aug 02, 2022 11.53 11.64 11.34 11.36 352,225 -0.15(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.