Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

12.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.430 4.590 4.255 4.280 784,953 -0.17(-3.82%)
Sep 29, 2020 4.670 4.670 4.330 4.450 716,630 -0.22(-4.71%)
Sep 28, 2020 4.610 4.855 4.594 4.670 915,951 +0.15(+3.32%)
Sep 25, 2020 4.700 4.760 4.330 4.520 1,747,900 -0.26(-5.44%)
Sep 24, 2020 5.000 5.170 4.760 4.780 1,649,471 -0.27(-5.35%)
Sep 23, 2020 5.620 5.790 5.040 5.050 777,927 -0.54(-9.66%)
Sep 22, 2020 5.550 5.720 5.475 5.590 872,427 +0.01(+0.18%)
Sep 21, 2020 5.840 5.920 5.530 5.580 1,046,840 -0.39(-6.53%)
Sep 18, 2020 6.430 6.690 5.895 5.970 2,679,300 -0.42(-6.57%)
Sep 17, 2020 5.950 6.410 5.800 6.390 771,880 +0.34(+5.62%)
Sep 16, 2020 5.280 6.170 5.200 6.050 1,233,102 +0.82(+15.68%)
Sep 15, 2020 5.350 5.490 5.150 5.230 1,144,048 -0.08(-1.51%)
Sep 14, 2020 5.470 5.485 5.115 5.310 794,524 -0.15(-2.75%)
Sep 11, 2020 5.460 5.520 5.250 5.460 608,600 +0.02(+0.37%)
Sep 10, 2020 5.910 5.910 5.180 5.440 1,165,586 -0.52(-8.72%)
Sep 09, 2020 6.310 6.310 5.740 5.960 1,135,559 -0.30(-4.79%)
Sep 08, 2020 6.470 6.520 6.120 6.260 1,129,488 -0.30(-4.57%)
Sep 04, 2020 6.220 6.600 6.190 6.560 736,100 +0.48(+7.89%)
Sep 03, 2020 6.190 6.370 6.010 6.080 682,663 -0.15(-2.41%)
Sep 02, 2020 5.920 6.370 5.890 6.230 1,021,252 +0.29(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.