Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

13.67 +0.91 (+7.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.35 10.35 10.03 10.07 567,706 -0.14(-1.37%)
Jun 29, 2023 10.17 10.40 10.17 10.21 601,271 +0.04(+0.39%)
Jun 28, 2023 10.40 10.40 10.11 10.17 377,557 -0.25(-2.40%)
Jun 27, 2023 10.27 10.60 10.21 10.42 966,162 +0.16(+1.56%)
Jun 26, 2023 10.22 10.50 10.11 10.26 784,754 +0.00(+0.00%)
Jun 23, 2023 9.850 10.33 9.850 10.26 3,029,807 +0.18(+1.79%)
Jun 22, 2023 10.06 10.18 9.920 10.08 438,570 -0.03(-0.30%)
Jun 21, 2023 9.910 10.19 9.880 10.11 359,543 +0.14(+1.40%)
Jun 20, 2023 9.890 9.980 9.710 9.970 386,110 +0.03(+0.30%)
Jun 16, 2023 10.17 10.17 9.925 9.940 721,777 -0.10(-1.00%)
Jun 15, 2023 9.820 10.12 9.820 10.04 377,980 +0.14(+1.41%)
Jun 14, 2023 10.14 10.22 9.780 9.900 402,222 -0.21(-2.08%)
Jun 13, 2023 9.940 10.33 9.930 10.11 385,767 +0.20(+2.02%)
Jun 12, 2023 9.770 9.970 9.670 9.910 418,683 +0.14(+1.43%)
Jun 09, 2023 9.890 9.890 9.600 9.770 510,671 -0.09(-0.91%)
Jun 08, 2023 9.840 9.970 9.700 9.860 882,448 -0.07(-0.70%)
Jun 07, 2023 9.660 10.00 9.630 9.930 673,143 +0.37(+3.87%)
Jun 06, 2023 9.180 9.650 9.140 9.560 928,953 +0.30(+3.24%)
Jun 05, 2023 9.460 9.510 9.200 9.260 419,477 -0.15(-1.59%)
Jun 02, 2023 9.110 9.560 9.100 9.410 622,777 +0.53(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.