Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

12.76 +1.04 (+8.87%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.830 6.900 6.780 6.880 325,074 +0.02(+0.29%)
Dec 30, 2021 6.955 7.040 6.845 6.860 403,841 -0.07(-1.01%)
Dec 29, 2021 7.220 7.230 6.925 6.930 404,586 -0.29(-4.02%)
Dec 28, 2021 7.230 7.410 7.145 7.220 390,944 -0.04(-0.55%)
Dec 27, 2021 7.190 7.305 7.100 7.260 978,613 +0.11(+1.54%)
Dec 23, 2021 6.690 7.250 6.680 7.150 1,082,317 +0.48(+7.20%)
Dec 22, 2021 6.870 7.010 6.640 6.670 3,872,468 -0.16(-2.34%)
Dec 21, 2021 6.730 6.970 6.700 6.830 1,441,914 +0.21(+3.17%)
Dec 20, 2021 6.510 6.620 6.380 6.620 696,175 +0.02(+0.30%)
Dec 17, 2021 6.700 6.800 6.560 6.600 1,225,878 -0.18(-2.65%)
Dec 16, 2021 6.990 7.055 6.730 6.780 628,180 -0.09(-1.31%)
Dec 15, 2021 6.920 7.010 6.665 6.870 845,152 -0.07(-1.01%)
Dec 14, 2021 6.950 7.130 6.915 6.940 451,470 -0.05(-0.72%)
Dec 13, 2021 7.230 7.250 6.930 6.990 494,298 -0.32(-4.38%)
Dec 10, 2021 7.360 7.390 7.160 7.310 362,842 +0.03(+0.41%)
Dec 09, 2021 7.240 7.360 7.220 7.280 290,422 -0.07(-0.95%)
Dec 08, 2021 7.400 7.460 7.320 7.350 294,437 +0.00(+0.00%)
Dec 07, 2021 7.370 7.660 7.330 7.350 616,851 +0.08(+1.10%)
Dec 06, 2021 7.260 7.390 7.070 7.270 483,821 +0.18(+2.54%)
Dec 03, 2021 7.280 7.320 6.985 7.090 477,235 -0.11(-1.53%)
Dec 02, 2021 6.860 7.245 6.760 7.200 815,318 +0.41(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.