Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

13.67 +0.91 (+7.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.270 6.270 5.760 5.780 607,655 -0.49(-7.81%)
Nov 27, 2020 6.230 6.270 6.000 6.270 458,300 +0.03(+0.48%)
Nov 25, 2020 6.780 6.780 6.140 6.240 452,200 -0.65(-9.43%)
Nov 24, 2020 6.500 6.950 6.430 6.890 1,251,496 +0.55(+8.68%)
Nov 23, 2020 6.020 6.435 5.943 6.340 510,589 +0.46(+7.82%)
Nov 20, 2020 5.820 5.895 5.670 5.880 318,500 -0.05(-0.84%)
Nov 19, 2020 5.930 5.940 5.750 5.930 360,168 -0.04(-0.67%)
Nov 18, 2020 5.980 6.205 5.940 5.970 429,784 +0.10(+1.70%)
Nov 17, 2020 5.720 5.870 5.580 5.870 462,634 +0.03(+0.51%)
Nov 16, 2020 5.490 5.840 5.430 5.840 534,607 +0.61(+11.66%)
Nov 13, 2020 4.880 5.300 4.870 5.230 555,500 +0.42(+8.73%)
Nov 12, 2020 4.870 4.960 4.740 4.810 622,954 -0.05(-1.03%)
Nov 11, 2020 5.410 5.480 4.780 4.860 418,131 -0.51(-9.50%)
Nov 10, 2020 5.270 5.390 5.120 5.370 602,247 +0.22(+4.27%)
Nov 09, 2020 5.210 5.440 5.000 5.150 713,483 +0.70(+15.73%)
Nov 06, 2020 4.660 4.700 4.440 4.450 254,200 -0.24(-5.12%)
Nov 05, 2020 4.550 4.760 4.520 4.690 298,815 +0.17(+3.76%)
Nov 04, 2020 4.740 4.780 4.430 4.520 396,325 -0.27(-5.64%)
Nov 03, 2020 4.890 4.970 4.620 4.790 430,115 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.