Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Properties Trust (NY: MPW )

5.010 -0.110 (-2.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.122 4.229 4.038 4.083 21,049,668 +0.04(+0.96%)
Feb 28, 2024 3.996 4.113 3.948 4.045 16,417,672 +0.00(+0.00%)
Feb 27, 2024 3.792 4.117 3.792 4.045 30,538,140 +0.32(+8.59%)
Feb 26, 2024 3.695 3.860 3.647 3.725 15,717,495 +0.00(+0.00%)
Feb 23, 2024 3.579 3.754 3.492 3.725 14,777,538 +0.15(+4.07%)
Feb 22, 2024 3.686 3.695 3.560 3.579 16,170,553 -0.11(-2.89%)
Feb 21, 2024 3.395 3.822 3.346 3.686 30,283,398 +0.19(+5.56%)
Feb 20, 2024 3.463 3.574 3.404 3.492 21,415,814 +0.04(+1.12%)
Feb 16, 2024 3.666 3.783 3.453 3.453 30,378,946 -0.29(-7.77%)
Feb 15, 2024 3.637 3.841 3.618 3.744 15,257,467 +0.15(+4.04%)
Feb 14, 2024 3.463 3.637 3.434 3.598 16,390,226 +0.19(+5.70%)
Feb 13, 2024 3.327 3.443 3.249 3.404 25,672,312 -0.12(-3.31%)
Feb 12, 2024 3.298 3.589 3.294 3.521 22,281,088 +0.22(+6.76%)
Feb 09, 2024 3.191 3.317 3.133 3.298 16,192,384 +0.12(+3.66%)
Feb 08, 2024 3.152 3.278 3.123 3.181 14,131,321 +0.02(+0.61%)
Feb 07, 2024 3.152 3.201 3.065 3.162 12,837,865 +0.03(+0.93%)
Feb 06, 2024 3.055 3.181 3.036 3.133 15,960,554 +0.06(+1.89%)
Feb 05, 2024 3.133 3.168 3.031 3.075 13,851,621 -0.11(-3.35%)
Feb 02, 2024 3.104 3.235 2.997 3.181 29,363,764 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.