Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

28.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.17 20.17 20.17 0 +0.00(+0.00%)
Aug 30, 2018 20.17 20.17 20.17 20.17 5,000 +0.00(+0.00%)
Aug 29, 2018 20.16 20.17 20.16 20.17 840 +0.08(+0.39%)
Aug 28, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Aug 27, 2018 20.09 20.09 20.09 20.09 100 -0.33(-1.62%)
Aug 24, 2018 20.42 20.42 20.42 0 +0.00(+0.00%)
Aug 23, 2018 20.42 20.42 20.42 20.42 1,100 -0.88(-4.13%)
Aug 22, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Aug 21, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Aug 20, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Aug 17, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Aug 16, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Aug 15, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Aug 14, 2018 21.30 21.30 25 +0.00(+0.00%)
Aug 13, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Aug 10, 2018 21.30 21.30 21.30 21.30 100 +0.04(+0.19%)
Aug 09, 2018 21.26 21.26 21.26 0 +0.00(+0.00%)
Aug 08, 2018 21.26 21.26 21.26 0 +0.00(+0.00%)
Aug 07, 2018 21.26 21.26 21.26 0 +0.00(+0.00%)
Aug 06, 2018 21.26 21.26 21.26 0 +0.00(+0.00%)
Aug 03, 2018 21.26 21.26 21.26 0 +0.00(+0.00%)
Aug 02, 2018 21.26 21.26 21.26 21.26 106 -0.08(-0.37%)
Aug 01, 2018 21.34 21.34 21.34 21.34 100 +0.01(+0.05%)
Jul 31, 2018 21.23 21.33 21.23 21.33 400 +0.35(+1.67%)
Jul 30, 2018 20.98 20.98 20.98 0 +0.00(+0.00%)
Jul 27, 2018 20.98 20.98 20.98 0 +0.00(+0.00%)
Jul 26, 2018 20.98 20.98 20.98 0 +0.48(+2.34%)
Jul 18, 2018 20.50 20.50 20.50 0 -0.03(-0.15%)
Jul 13, 2018 20.53 20.53 20.53 0 +0.03(+0.15%)
Jul 10, 2018 20.50 20.50 20.50 2 -0.77(-3.62%)
Jun 26, 2018 21.27 21.27 21.27 0 +0.07(+0.32%)
Jun 25, 2018 21.16 21.20 21.16 21.20 500 -0.05(-0.25%)
Jun 19, 2018 21.26 21.26 21.26 0 -0.43(-2.00%)
Jun 15, 2018 21.69 21.69 21.69 20 -0.51(-2.30%)
Jun 14, 2018 22.20 22.20 22.20 22.20 4,200 -0.20(-0.89%)
Jun 08, 2018 22.40 22.40 22.40 0 -0.81(-3.49%)
Jun 01, 2018 23.21 23.21 23.21 95 +0.27(+1.20%)
May 25, 2018 22.94 22.94 22.94 28 +0.21(+0.91%)
May 24, 2018 22.73 22.73 22.73 22.73 100 +0.26(+1.17%)
May 15, 2018 22.47 22.47 22.47 0 +0.22(+0.97%)
May 14, 2018 21.23 22.25 21.23 22.25 610 -0.43(-1.89%)
May 10, 2018 22.68 22.68 22.68 48 +0.09(+0.38%)
May 09, 2018 22.59 22.59 22.59 22.59 250 -0.41(-1.76%)
May 04, 2018 23.00 23.00 23.00 0 +0.58(+2.59%)
Apr 26, 2018 22.42 22.42 22.42 1 +0.09(+0.40%)
Apr 23, 2018 22.33 22.33 22.33 1 -0.67(-2.91%)
Apr 11, 2018 23.00 23.00 23.00 1 -0.08(-0.33%)
Apr 10, 2018 23.23 23.23 23.08 23.08 900 -2.62(-10.21%)
Apr 09, 2018 25.39 25.70 24.33 25.70 889 +2.62(+11.35%)
Apr 03, 2018 23.08 23.08 23.08 0 -0.27(-1.16%)
Apr 02, 2018 23.99 23.99 23.35 23.35 1,470 -0.90(-3.71%)
Mar 29, 2018 24.25 24.25 24.25 0 +1.42(+6.22%)
Mar 28, 2018 22.89 22.89 22.83 22.83 289 -0.24(-1.04%)
Mar 23, 2018 23.07 23.07 23.07 2 +0.39(+1.70%)
Mar 22, 2018 23.04 23.09 22.68 22.68 664 -0.82(-3.47%)
Mar 15, 2018 23.50 23.50 23.50 88 -0.12(-0.49%)
Mar 12, 2018 23.62 23.62 23.62 0 +0.40(+1.70%)
Mar 09, 2018 23.50 23.50 23.22 23.22 500 -0.74(-3.10%)
Mar 06, 2018 23.96 23.96 23.96 23.96 187 -0.12(-0.49%)
Mar 02, 2018 24.08 24.08 24.08 1 +0.42(+1.78%)
Feb 28, 2018 23.66 23.66 23.66 7 +0.68(+2.96%)
Feb 23, 2018 22.98 22.98 22.98 0 +0.09(+0.39%)
Feb 22, 2018 22.89 22.89 404 +0.19(+0.84%)
Feb 16, 2018 22.70 22.70 22.70 50 +0.09(+0.40%)
Feb 14, 2018 22.61 22.61 22.61 75 -0.14(-0.62%)
Feb 13, 2018 22.75 22.34 22.75 350 +0.41(+1.83%)
Feb 08, 2018 22.34 22.34 22.34 69 +0.03(+0.13%)
Feb 07, 2018 22.62 22.62 22.31 251 -0.31(-1.35%)
Feb 06, 2018 22.57 22.62 22.57 22.62 550 +0.16(+0.70%)
Jan 30, 2018 22.46 22.46 22.46 1 +0.27(+1.21%)
Jan 26, 2018 22.19 22.19 22.19 31 +0.24(+1.09%)
Jan 16, 2018 21.95 21.95 21.95 0 -0.20(-0.91%)
Jan 11, 2018 22.15 22.15 22.15 0 -0.21(-0.93%)
Jan 10, 2018 22.36 22.36 22.36 22.36 201 -0.11(-0.49%)
Jan 02, 2018 22.47 22.47 22.47 0 +0.37(+1.67%)
Dec 29, 2017 22.10 22.10 22.10 0 +0.19(+0.89%)
Dec 28, 2017 21.91 21.91 21.91 21.91 150 -0.46(-2.07%)
Dec 27, 2017 22.37 22.37 22.37 22.37 150 +0.98(+4.58%)
Dec 21, 2017 21.39 21.39 21.39 37 -0.36(-1.65%)
Dec 20, 2017 21.99 21.99 21.75 21.75 300 -0.10(-0.46%)
Dec 19, 2017 21.80 21.85 21.80 21.85 680 +0.65(+3.07%)
Dec 18, 2017 21.20 21.20 21.20 21.20 951 -0.56(-2.57%)
Dec 07, 2017 21.76 21.76 21.76 0 -0.20(-0.91%)
Dec 01, 2017 21.96 21.96 21.96 0 -0.41(-1.85%)
Nov 28, 2017 22.38 22.38 22.38 0 -0.39(-1.73%)
Oct 30, 2017 22.77 22.77 22.77 40 +0.22(+0.98%)
Oct 12, 2017 22.55 22.55 22.55 0 -0.05(-0.22%)
Oct 11, 2017 22.60 22.60 22.60 22.60 100 -0.30(-1.30%)
Sep 29, 2017 22.90 22.90 22.90 0 +0.34(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.