Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

27.93 +0.06 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 39.00 39.00 39.00 39.00 200 -0.26(-0.66%)
Aug 26, 2013 39.26 39.26 39.26 39.26 200 +1.16(+3.04%)
Aug 22, 2013 37.73 38.10 38.10 38.10 3,900 +0.33(+0.86%)
Aug 07, 2013 37.77 37.77 37.77 37.77 300 -0.59(-1.53%)
Aug 06, 2013 38.36 38.36 38.36 38.36 250 +0.29(+0.77%)
Aug 02, 2013 38.07 38.07 38.07 38.07 200 -1.93(-4.82%)
Aug 01, 2013 40.00 40.00 40.00 40.00 100 +0.36(+0.92%)
Jul 22, 2013 39.64 39.64 39.64 39.64 300 -1.11(-2.73%)
Jul 19, 2013 40.75 40.75 40.75 40.75 300 +0.56(+1.39%)
Jul 16, 2013 40.19 40.19 40.19 40.19 0 +0.89(+2.26%)
Jul 15, 2013 39.30 39.30 39.30 39.30 100 -0.90(-2.24%)
Jul 12, 2013 40.20 40.20 40.20 40.20 100 -0.34(-0.84%)
Jul 11, 2013 42.90 42.90 40.54 40.54 600 +0.34(+0.85%)
Jul 05, 2013 41.40 40.20 40.20 40.20 400 -0.78(-1.90%)
Jul 03, 2013 40.88 40.98 40.76 40.98 300 -0.02(-0.05%)
Jul 02, 2013 42.00 42.00 40.20 41.00 700 +0.00(+0.00%)
Jul 01, 2013 41.00 41.00 41.00 41.00 122 -0.35(-0.85%)
Jun 27, 2013 41.35 41.35 41.35 41.35 0 -1.45(-3.39%)
Jun 26, 2013 43.50 43.83 42.70 42.80 2,100 +0.92(+2.20%)
Jun 25, 2013 43.96 43.96 41.88 41.88 800 -0.38(-0.90%)
Jun 24, 2013 43.76 43.76 42.26 42.26 2,000 -2.04(-4.60%)
Jun 21, 2013 44.30 44.30 44.30 44.30 182 +1.46(+3.41%)
Jun 19, 2013 42.84 42.84 42.84 42.84 0 +0.64(+1.52%)
Jun 18, 2013 44.10 44.10 42.20 42.20 400 +0.05(+0.12%)
Jun 17, 2013 43.70 43.70 42.15 42.15 400 -1.14(-2.63%)
Jun 14, 2013 43.30 43.61 42.40 43.29 3,200 +0.65(+1.52%)
Jun 13, 2013 43.60 43.60 42.10 42.64 2,800 -0.94(-2.16%)
Jun 12, 2013 43.50 43.58 42.15 43.58 2,394 -0.02(-0.05%)
Jun 11, 2013 43.70 43.70 42.66 43.60 2,400 +1.20(+2.83%)
Jun 10, 2013 43.40 43.40 42.40 42.40 400 -1.25(-2.86%)
Jun 07, 2013 44.85 44.85 43.65 43.65 1,900 -0.32(-0.73%)
Jun 06, 2013 43.97 43.97 43.97 43.97 100 +0.00(+0.00%)
Jun 05, 2013 43.96 43.97 42.10 43.97 1,000 -0.33(-0.74%)
Jun 04, 2013 44.30 44.30 44.30 44.30 100 +2.10(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.