Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

28.90 +0.12 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2014 32.50 32.50 32.50 32.50 8 -1.09(-3.25%)
Oct 31, 2014 32.46 33.59 33.59 33.59 500 +1.59(+4.97%)
Oct 29, 2014 32.00 32.00 32.00 32.00 100 +2.00(+6.67%)
Oct 28, 2014 30.35 30.35 28.80 30.00 1,200 -1.20(-3.85%)
Oct 24, 2014 31.99 31.20 31.20 31.20 4,900 +1.15(+3.83%)
Oct 22, 2014 30.05 30.05 30.05 30.05 100 -2.41(-7.42%)
Oct 21, 2014 32.46 32.46 32.46 32.46 100 +3.41(+11.74%)
Oct 01, 2014 30.00 29.05 29.05 29.05 900 -1.23(-4.06%)
Sep 26, 2014 30.28 30.28 30.28 30.28 800 +0.26(+0.87%)
Sep 25, 2014 30.20 30.77 30.02 30.02 1,794 -1.64(-5.18%)
Sep 22, 2014 31.66 31.66 31.66 31.66 0 +0.00(+0.00%)
Sep 19, 2014 31.66 31.66 31.66 31.66 40 +0.00(+0.01%)
Sep 18, 2014 31.62 31.66 30.01 31.66 440 +0.05(+0.15%)
Sep 11, 2014 31.61 31.61 31.61 31.61 300 -0.93(-2.86%)
Sep 10, 2014 32.54 32.54 32.54 32.54 77 +0.00(+0.01%)
Sep 09, 2014 32.56 32.56 32.54 32.54 1,600 -2.27(-6.53%)
Sep 08, 2014 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.