Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

27.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 45.73 45.73 44.50 44.50 500 -1.43(-3.11%)
Mar 27, 2013 45.93 45.93 45.93 45.93 900 +0.19(+0.42%)
Mar 19, 2013 45.74 45.74 45.74 45.74 900 -0.26(-0.57%)
Mar 13, 2013 46.00 46.00 46.00 46.00 100 +0.32(+0.70%)
Mar 08, 2013 45.68 45.68 45.68 45.68 200 +0.15(+0.33%)
Feb 26, 2013 45.42 45.53 45.53 45.53 600 -0.78(-1.68%)
Feb 13, 2013 46.31 46.31 46.31 46.31 0 -0.14(-0.30%)
Feb 11, 2013 46.45 46.45 46.45 46.45 100 -2.00(-4.13%)
Feb 04, 2013 48.71 48.45 48.45 48.45 1,500 -0.40(-0.82%)
Jan 30, 2013 48.75 48.85 48.85 48.85 900 +0.87(+1.81%)
Jan 25, 2013 47.98 47.98 47.98 47.98 0 +0.33(+0.69%)
Jan 24, 2013 47.68 47.68 47.65 47.65 300 -0.65(-1.35%)
Jan 23, 2013 48.24 48.30 48.24 48.30 1,000 -0.10(-0.21%)
Jan 22, 2013 48.70 48.70 48.40 48.40 1,105 -0.05(-0.10%)
Jan 17, 2013 48.45 48.45 48.45 48.45 100 -0.14(-0.29%)
Jan 15, 2013 48.40 48.59 48.59 48.59 1,200 +1.15(+2.42%)
Jan 09, 2013 47.76 47.44 47.44 47.44 500 -0.11(-0.23%)
Jan 08, 2013 47.54 47.69 47.50 47.55 1,700 -0.89(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.