Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

27.53 -0.40 (-1.44%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 23.66 23.66 23.66 7 +0.68(+2.96%)
Feb 23, 2018 22.98 22.98 22.98 0 +0.09(+0.39%)
Feb 22, 2018 22.89 22.89 404 +0.19(+0.84%)
Feb 16, 2018 22.70 22.70 22.70 50 +0.09(+0.40%)
Feb 14, 2018 22.61 22.61 22.61 75 -0.14(-0.62%)
Feb 13, 2018 22.75 22.34 22.75 350 +0.41(+1.83%)
Feb 08, 2018 22.34 22.34 22.34 69 +0.03(+0.13%)
Feb 07, 2018 22.62 22.62 22.31 251 -0.31(-1.35%)
Feb 06, 2018 22.57 22.62 22.57 22.62 550 +0.16(+0.70%)
Jan 30, 2018 22.46 22.46 22.46 1 +0.27(+1.21%)
Jan 26, 2018 22.19 22.19 22.19 31 +0.24(+1.09%)
Jan 16, 2018 21.95 21.95 21.95 0 -0.20(-0.91%)
Jan 11, 2018 22.15 22.15 22.15 0 -0.21(-0.93%)
Jan 10, 2018 22.36 22.36 22.36 22.36 201 -0.11(-0.49%)
Jan 02, 2018 22.47 22.47 22.47 0 +0.37(+1.67%)
Dec 29, 2017 22.10 22.10 22.10 0 +0.19(+0.89%)
Dec 28, 2017 21.91 21.91 21.91 21.91 150 -0.46(-2.07%)
Dec 27, 2017 22.37 22.37 22.37 22.37 150 +0.98(+4.58%)
Dec 21, 2017 21.39 21.39 21.39 37 -0.36(-1.65%)
Dec 20, 2017 21.99 21.99 21.75 21.75 300 -0.10(-0.46%)
Dec 19, 2017 21.80 21.85 21.80 21.85 680 +0.65(+3.07%)
Dec 18, 2017 21.20 21.20 21.20 21.20 951 -0.56(-2.57%)
Dec 07, 2017 21.76 21.76 21.76 0 -0.20(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.