Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

27.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 45.42 45.53 45.53 45.53 600 -0.78(-1.68%)
Feb 13, 2013 46.31 46.31 46.31 46.31 0 -0.14(-0.30%)
Feb 11, 2013 46.45 46.45 46.45 46.45 100 -2.00(-4.13%)
Feb 04, 2013 48.71 48.45 48.45 48.45 1,500 -0.40(-0.82%)
Jan 30, 2013 48.75 48.85 48.85 48.85 900 +0.87(+1.81%)
Jan 25, 2013 47.98 47.98 47.98 47.98 0 +0.33(+0.69%)
Jan 24, 2013 47.68 47.68 47.65 47.65 300 -0.65(-1.35%)
Jan 23, 2013 48.24 48.30 48.24 48.30 1,000 -0.10(-0.21%)
Jan 22, 2013 48.70 48.70 48.40 48.40 1,105 -0.05(-0.10%)
Jan 17, 2013 48.45 48.45 48.45 48.45 100 -0.14(-0.29%)
Jan 15, 2013 48.40 48.59 48.59 48.59 1,200 +1.15(+2.42%)
Jan 09, 2013 47.76 47.44 47.44 47.44 500 -0.11(-0.23%)
Jan 08, 2013 47.54 47.69 47.50 47.55 1,700 -0.89(-1.85%)
Jan 02, 2013 48.44 48.44 48.44 48.44 0 -0.15(-0.30%)
Dec 27, 2012 48.59 48.59 48.59 48.59 0 -0.11(-0.23%)
Dec 20, 2012 48.70 48.70 48.70 48.70 400 -1.47(-2.93%)
Dec 14, 2012 50.05 50.17 50.17 50.17 800 -0.01(-0.02%)
Dec 10, 2012 50.18 50.18 50.18 50.18 100 -0.82(-1.61%)
Dec 05, 2012 51.00 51.00 51.00 51.00 0 -0.33(-0.64%)
Dec 03, 2012 51.41 51.33 51.33 51.33 400 +0.57(+1.12%)
Nov 30, 2012 50.76 50.76 50.76 50.76 600 +0.41(+0.81%)
Nov 20, 2012 50.14 50.35 50.35 50.35 200 +0.45(+0.91%)
Nov 15, 2012 49.90 49.90 49.90 49.90 100 -0.28(-0.56%)
Nov 14, 2012 50.18 50.18 50.18 50.18 1,800 -1.62(-3.13%)
Oct 23, 2012 51.80 51.80 51.80 51.80 100 -0.03(-0.05%)
Oct 12, 2012 51.83 51.83 51.83 51.83 0 -1.16(-2.19%)
Oct 11, 2012 52.88 53.25 52.88 52.99 5,740 +0.52(+0.99%)
Oct 08, 2012 52.64 52.47 52.47 52.47 1,900 -0.43(-0.81%)
Oct 05, 2012 52.90 52.97 52.90 52.90 2,100 -0.04(-0.08%)
Oct 02, 2012 52.94 52.94 52.94 52.94 100 -0.26(-0.49%)
Oct 01, 2012 53.20 53.20 53.20 53.20 100 +0.84(+1.60%)
Sep 28, 2012 52.36 52.36 52.36 52.36 500 +0.71(+1.37%)
Sep 27, 2012 51.99 52.05 51.65 51.65 1,200 -1.15(-2.18%)
Sep 26, 2012 53.20 53.20 52.80 52.80 275 -0.79(-1.47%)
Sep 25, 2012 53.77 53.77 53.39 53.59 1,200 +0.57(+1.08%)
Sep 24, 2012 53.35 53.35 53.02 53.02 1,400 -0.13(-0.25%)
Sep 20, 2012 53.19 53.15 53.15 53.15 1,400 +0.63(+1.21%)
Sep 18, 2012 53.30 52.52 52.52 52.52 1,200 -2.10(-3.85%)
Sep 10, 2012 54.69 54.62 54.62 54.62 2,300 -0.29(-0.53%)
Sep 07, 2012 54.93 54.93 54.91 54.91 550 +0.59(+1.09%)
Sep 05, 2012 54.55 54.32 54.32 54.32 300 -0.58(-1.06%)
Aug 31, 2012 54.80 54.90 54.90 54.90 400 -0.02(-0.04%)
Aug 29, 2012 54.92 54.92 54.92 54.92 500 -0.16(-0.29%)
Aug 22, 2012 55.08 55.08 55.08 55.08 100 +0.01(+0.02%)
Aug 21, 2012 55.13 55.38 55.07 55.07 2,475 +0.27(+0.49%)
Aug 20, 2012 54.81 54.82 54.80 54.80 900 +0.40(+0.74%)
Aug 17, 2012 54.40 54.40 54.40 54.40 100 +0.62(+1.15%)
Aug 16, 2012 54.31 54.31 53.78 53.78 475 -1.10(-2.00%)
Aug 15, 2012 53.83 54.88 53.83 54.88 500 +1.06(+1.97%)
Aug 14, 2012 53.48 53.82 53.48 53.82 400 -1.30(-2.36%)
Aug 11, 2012 55.12 55.12 55.12 0 +0.00(+0.00%)
Aug 10, 2012 55.12 55.12 55.12 55.12 100 +0.20(+0.36%)
Aug 09, 2012 54.79 54.92 54.79 54.92 400 +0.49(+0.90%)
Aug 08, 2012 54.30 54.43 54.18 54.43 1,000 -0.44(-0.80%)
Aug 06, 2012 55.00 54.87 54.87 54.87 900 -0.13(-0.24%)
Aug 03, 2012 55.37 55.37 54.57 55.00 700 +0.40(+0.73%)
Aug 02, 2012 55.00 55.00 54.60 54.60 323 -1.20(-2.15%)
Aug 01, 2012 55.80 55.80 55.80 55.80 175 +0.26(+0.47%)
Jul 31, 2012 55.54 55.54 55.54 55.54 100 -0.26(-0.47%)
Jul 30, 2012 56.00 56.00 55.80 55.80 525 +0.79(+1.44%)
Jul 27, 2012 55.01 55.01 55.01 55.01 500 +0.98(+1.81%)
Jul 26, 2012 55.49 57.12 54.03 54.03 4,006 -1.36(-2.46%)
Jul 25, 2012 58.00 58.00 55.39 55.39 1,454 +0.25(+0.45%)
Jul 24, 2012 55.09 55.14 55.00 55.14 700 -3.26(-5.58%)
Jul 23, 2012 59.12 62.70 58.40 58.40 2,100 -0.77(-1.30%)
Jul 20, 2012 59.17 59.17 59.17 59.17 100 -0.53(-0.89%)
Jul 19, 2012 67.98 73.18 55.84 59.70 2,810 -7.28(-10.87%)
Jul 18, 2012 61.15 67.67 60.24 66.98 940 +5.84(+9.55%)
Jul 17, 2012 61.09 61.14 61.09 61.14 600 +2.14(+3.63%)
Jul 14, 2012 59.00 59.00 59.00 0 +0.00(+0.00%)
Jul 13, 2012 67.53 67.53 58.99 59.00 1,000 -0.20(-0.34%)
Jul 11, 2012 59.29 59.20 59.20 59.20 1,100 +1.63(+2.83%)
Jul 10, 2012 57.15 57.77 56.44 57.57 846 +6.57(+12.88%)
Jul 02, 2012 54.12 51.00 51.00 51.00 400 +2.99(+6.23%)
Jun 28, 2012 51.47 48.01 48.01 48.01 1,200 -2.99(-5.86%)
Jun 27, 2012 51.94 51.94 51.00 51.00 200 +2.39(+4.92%)
Jun 21, 2012 48.61 48.61 48.61 48.61 200 +0.53(+1.10%)
Jun 20, 2012 48.08 48.08 48.08 48.08 200 +1.18(+2.52%)
Jun 19, 2012 46.90 46.90 45.25 46.90 100 +1.65(+3.65%)
Jun 13, 2012 45.11 45.25 45.25 45.25 53,200 -0.16(-0.35%)
Jun 12, 2012 45.41 45.41 45.41 45.41 100 -0.97(-2.09%)
Jun 11, 2012 46.38 46.38 46.38 46.38 100 +0.27(+0.59%)
Jun 08, 2012 47.83 47.83 46.11 46.11 300 -0.62(-1.33%)
May 22, 2012 46.73 46.73 46.73 46.73 100 -0.77(-1.62%)
May 21, 2012 47.50 47.50 47.50 47.50 125 +0.00(+0.00%)
May 18, 2012 47.50 47.50 47.50 47.50 100 +0.69(+1.47%)
May 17, 2012 46.81 46.81 46.81 46.81 100 +0.48(+1.04%)
May 16, 2012 46.33 46.33 46.33 46.33 136 +0.62(+1.36%)
May 11, 2012 45.72 45.71 45.71 45.71 800 -0.60(-1.29%)
May 10, 2012 46.33 46.33 46.31 46.31 680 -1.10(-2.32%)
May 08, 2012 47.41 47.41 47.41 47.41 400 +0.10(+0.21%)
May 04, 2012 47.26 47.31 47.31 47.31 2,700 -0.29(-0.61%)
May 02, 2012 48.17 47.60 47.60 47.60 2,000 -0.80(-1.65%)
May 01, 2012 48.40 48.40 48.40 48.40 200 -0.40(-0.82%)
Apr 30, 2012 48.80 48.80 48.80 48.80 100 +0.21(+0.43%)
Apr 27, 2012 48.59 48.59 48.59 48.59 200 +0.37(+0.77%)
Apr 26, 2012 48.22 48.22 48.22 48.22 200 +0.22(+0.46%)
Apr 20, 2012 48.00 48.00 48.00 48.00 100 -0.67(-1.38%)
Apr 17, 2012 48.67 48.67 48.67 48.67 100 +0.25(+0.52%)
Apr 16, 2012 48.41 48.42 48.41 48.42 270 -0.68(-1.38%)
Apr 13, 2012 49.10 49.10 49.10 49.10 200 -1.40(-2.77%)
Apr 05, 2012 50.64 50.50 50.50 50.50 200 +0.22(+0.44%)
Apr 04, 2012 50.28 50.28 50.28 50.28 100 -0.38(-0.75%)
Apr 03, 2012 50.66 50.66 50.66 50.66 100 -0.34(-0.67%)
Apr 02, 2012 50.99 51.00 50.99 51.00 200 +0.34(+0.67%)
Mar 30, 2012 51.05 51.05 49.93 50.66 6,350 +1.66(+3.39%)
Mar 29, 2012 49.00 49.00 49.00 49.00 100 -0.64(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.