Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.373 1.373 1.341 1.354 82,037 -0.01(-0.47%)
Jan 30, 2012 1.348 1.389 1.338 1.361 155,376 +0.02(+1.19%)
Jan 27, 2012 1.341 1.367 1.341 1.345 110,696 -0.00(-0.24%)
Jan 26, 2012 1.354 1.370 1.345 1.348 82,966 -0.01(-0.71%)
Jan 25, 2012 1.341 1.373 1.341 1.357 70,474 +0.00(+0.24%)
Jan 24, 2012 1.361 1.386 1.348 1.354 72,528 +0.00(+0.24%)
Jan 23, 2012 1.348 1.386 1.348 1.351 72,115 -0.01(-0.94%)
Jan 20, 2012 1.357 1.396 1.297 1.364 193,929 +0.01(+0.47%)
Jan 19, 2012 1.322 1.373 1.322 1.357 93,793 +0.03(+1.92%)
Jan 18, 2012 1.316 1.428 1.306 1.332 181,803 +0.02(+1.46%)
Jan 17, 2012 1.313 1.348 1.313 1.313 90,158 +0.00(+0.00%)
Jan 13, 2012 1.316 1.316 1.294 1.313 108,724 -0.00(-0.24%)
Jan 12, 2012 1.255 1.322 1.255 1.316 210,748 +0.06(+4.83%)
Jan 11, 2012 1.204 1.271 1.195 1.255 190,329 +0.06(+4.80%)
Jan 10, 2012 1.195 1.211 1.182 1.198 117,950 +0.01(+0.81%)
Jan 09, 2012 1.150 1.207 1.150 1.188 163,375 +0.04(+3.33%)
Jan 06, 2012 1.124 1.159 1.096 1.150 151,619 +0.04(+3.15%)
Jan 05, 2012 1.115 1.134 1.102 1.115 80,315 +0.00(+0.29%)
Jan 04, 2012 1.108 1.150 1.070 1.112 191,061 -0.01(-1.14%)
Dec 30, 2011 1.150 1.156 1.124 1.124 218,287 -0.03(-2.22%)
Dec 29, 2011 1.134 1.156 1.124 1.150 90,502 +0.01(+0.56%)
Dec 28, 2011 1.172 1.179 1.137 1.143 76,429 -0.04(-3.50%)
Dec 27, 2011 1.131 1.195 1.131 1.185 137,937 +0.04(+3.06%)
Dec 23, 2011 1.131 1.166 1.131 1.150 142,915 +0.05(+4.35%)
Dec 21, 2011 1.089 1.115 1.086 1.102 183,056 +0.01(+1.17%)
Dec 20, 2011 1.089 1.112 1.057 1.089 100,346 +0.02(+1.49%)
Dec 19, 2011 1.115 1.137 1.060 1.073 107,387 -0.04(-4.00%)
Dec 16, 2011 1.032 1.140 1.032 1.118 408,779 +0.10(+9.38%)
Dec 15, 2011 1.048 1.048 1.022 1.022 114,059 -0.02(-1.54%)
Dec 14, 2011 1.051 1.064 1.028 1.038 83,721 -0.03(-2.69%)
Dec 13, 2011 1.112 1.112 1.051 1.067 80,837 -0.03(-2.62%)
Dec 12, 2011 1.057 1.105 1.035 1.096 78,032 +0.04(+3.94%)
Dec 09, 2011 1.032 1.070 1.022 1.054 35,844 +0.03(+3.13%)
Dec 08, 2011 1.038 1.064 1.022 1.022 83,934 -0.04(-3.32%)
Dec 07, 2011 1.057 1.060 1.022 1.057 99,178 -0.01(-0.60%)
Dec 06, 2011 1.067 1.070 1.054 1.064 48,083 -0.01(-0.89%)
Dec 05, 2011 1.118 1.118 1.057 1.073 334,763 -0.04(-4.00%)
Dec 02, 2011 1.112 1.118 1.092 1.118 149,753 +0.02(+1.45%)
Dec 01, 2011 1.092 1.118 1.076 1.102 145,001 +0.00(+0.00%)
Nov 30, 2011 1.073 1.118 1.067 1.102 282,497 +0.04(+3.29%)
Nov 29, 2011 1.118 1.118 1.067 1.067 182,602 -0.05(-4.30%)
Nov 28, 2011 1.143 1.143 1.083 1.115 100,587 -0.01(-0.80%)
Nov 25, 2011 1.124 1.131 1.121 1.124 44,457 -0.01(-0.62%)
Nov 23, 2011 1.151 1.159 1.131 1.131 79,278 -0.02(-1.94%)
Nov 22, 2011 1.150 1.172 1.150 1.153 42,266 +0.01(+1.12%)
Nov 21, 2011 1.137 1.153 1.137 1.140 47,547 -0.01(-0.83%)
Nov 18, 2011 1.150 1.166 1.143 1.150 65,979 +0.00(+0.00%)
Nov 17, 2011 1.188 1.188 1.150 1.150 55,806 -0.04(-2.96%)
Nov 16, 2011 1.182 1.195 1.153 1.185 183,372 +0.00(+0.27%)
Nov 15, 2011 1.175 1.191 1.169 1.182 61,104 +0.00(+0.00%)
Nov 14, 2011 1.182 1.191 1.163 1.182 37,810 +0.01(+0.82%)
Nov 11, 2011 1.179 1.182 1.159 1.172 117,797 +0.00(+0.27%)
Nov 10, 2011 1.195 1.211 1.160 1.169 99,168 -0.01(-0.81%)
Nov 09, 2011 1.214 1.230 1.166 1.179 107,665 -0.06(-4.90%)
Nov 08, 2011 1.262 1.284 1.220 1.239 158,062 -0.03(-2.51%)
Nov 07, 2011 1.134 1.287 1.134 1.271 227,197 +0.14(+12.11%)
Nov 04, 2011 1.102 1.134 1.096 1.134 202,382 +0.03(+2.31%)
Nov 03, 2011 1.153 1.153 1.070 1.108 238,816 -0.04(-3.34%)
Nov 02, 2011 1.134 1.147 1.115 1.147 95,089 +0.03(+2.57%)
Nov 01, 2011 1.121 1.143 1.118 1.118 110,477 -0.04(-3.05%)
Oct 31, 2011 1.169 1.188 1.153 1.153 44,285 -0.03(-2.43%)
Oct 28, 2011 1.134 1.191 1.124 1.182 150,329 +0.04(+3.64%)
Oct 27, 2011 1.163 1.189 1.134 1.140 216,781 +0.00(+0.00%)
Oct 26, 2011 1.150 1.150 1.121 1.140 155,780 -0.01(-1.11%)
Oct 25, 2011 1.140 1.175 1.118 1.153 159,531 +0.01(+0.56%)
Oct 24, 2011 1.122 1.159 1.122 1.147 154,224 +0.03(+2.28%)
Oct 21, 2011 1.073 1.127 1.073 1.121 121,112 +0.05(+4.78%)
Oct 20, 2011 1.064 1.080 1.057 1.070 136,845 -0.00(-0.30%)
Oct 19, 2011 1.060 1.073 1.054 1.073 83,630 +0.01(+0.60%)
Oct 18, 2011 1.048 1.080 1.041 1.067 260,913 +0.02(+1.83%)
Oct 17, 2011 1.044 1.057 1.041 1.048 154,343 +0.01(+0.61%)
Oct 14, 2011 1.070 1.086 1.041 1.041 184,934 -0.03(-2.69%)
Oct 13, 2011 1.044 1.073 1.044 1.070 142,152 +0.02(+1.52%)
Oct 12, 2011 1.051 1.070 1.038 1.054 164,243 -0.01(-0.60%)
Oct 11, 2011 1.035 1.070 1.022 1.060 151,300 +0.02(+1.53%)
Oct 10, 2011 1.038 1.051 1.019 1.044 291,063 +0.02(+1.55%)
Oct 07, 2011 1.057 1.076 1.025 1.028 265,456 -0.04(-3.59%)
Oct 06, 2011 1.051 1.080 1.051 1.067 140,123 +0.00(+0.30%)
Oct 05, 2011 1.089 1.092 1.038 1.064 281,132 -0.03(-2.63%)
Oct 04, 2011 1.121 1.125 1.057 1.092 459,022 -0.03(-2.56%)
Oct 03, 2011 1.182 1.207 1.121 1.121 1,083,807 -0.09(-7.14%)
Sep 30, 2011 1.182 1.207 1.182 1.207 155,558 +0.01(+1.07%)
Sep 29, 2011 1.204 1.214 1.182 1.195 349,750 +0.01(+0.54%)
Sep 28, 2011 1.201 1.204 1.179 1.188 480,102 -0.02(-1.33%)
Sep 27, 2011 1.233 1.236 1.198 1.204 79,228 -0.01(-0.53%)
Sep 26, 2011 1.252 1.252 1.211 1.211 104,757 -0.03(-2.07%)
Sep 23, 2011 1.198 1.246 1.198 1.236 177,539 +0.03(+2.38%)
Sep 22, 2011 1.242 1.274 1.204 1.207 516,342 -0.07(-5.74%)
Sep 21, 2011 1.268 1.296 1.268 1.281 58,984 +0.01(+0.50%)
Sep 20, 2011 1.274 1.287 1.268 1.274 75,205 -0.00(-0.25%)
Sep 19, 2011 1.265 1.294 1.246 1.278 85,205 +0.00(+0.25%)
Sep 16, 2011 1.290 1.316 1.274 1.274 129,306 -0.02(-1.72%)
Sep 15, 2011 1.348 1.352 1.278 1.297 190,012 -0.04(-3.10%)
Sep 14, 2011 1.335 1.357 1.300 1.338 112,659 +0.01(+0.48%)
Sep 13, 2011 1.316 1.335 1.294 1.332 52,910 +0.02(+1.46%)
Sep 12, 2011 1.303 1.322 1.274 1.313 144,835 -0.03(-1.91%)
Sep 09, 2011 1.331 1.351 1.290 1.338 138,060 +0.00(+0.00%)
Sep 08, 2011 1.335 1.348 1.335 1.338 68,981 +0.01(+0.72%)
Sep 07, 2011 1.306 1.341 1.271 1.329 154,559 +0.04(+3.23%)
Sep 06, 2011 1.255 1.300 1.255 1.287 112,938 +0.00(+0.25%)
Sep 02, 2011 1.265 1.313 1.262 1.284 157,828 +0.01(+0.50%)
Sep 01, 2011 1.297 1.297 1.278 1.278 45,465 -0.03(-2.20%)
Aug 31, 2011 1.303 1.363 1.303 1.306 112,127 -0.01(-0.49%)
Aug 30, 2011 1.246 1.332 1.182 1.313 193,234 +0.05(+4.31%)
Aug 29, 2011 1.217 1.265 1.201 1.258 238,017 +0.05(+4.51%)
Aug 26, 2011 1.198 1.220 1.172 1.204 271,862 -0.01(-0.79%)
Aug 25, 2011 1.281 1.281 1.201 1.214 267,128 -0.07(-5.24%)
Aug 24, 2011 1.265 1.294 1.252 1.281 215,378 +0.00(+0.25%)
Aug 23, 2011 1.179 1.306 1.166 1.278 247,801 +0.09(+7.82%)
Aug 22, 2011 1.172 1.187 1.166 1.185 196,096 +0.02(+1.37%)
Aug 19, 2011 1.198 1.214 1.166 1.169 451,893 -0.04(-3.68%)
Aug 18, 2011 1.246 1.246 1.166 1.214 410,188 -0.06(-4.52%)
Aug 17, 2011 1.252 1.284 1.249 1.271 156,710 +0.01(+1.02%)
Aug 16, 2011 1.258 1.274 1.236 1.258 136,087 -0.01(-0.76%)
Aug 15, 2011 1.258 1.278 1.242 1.268 141,168 +0.02(+1.80%)
Aug 12, 2011 1.239 1.278 1.198 1.246 93,304 +0.01(+0.52%)
Aug 11, 2011 1.195 1.246 1.166 1.239 391,760 +0.04(+3.19%)
Aug 10, 2011 1.191 1.223 1.172 1.201 127,656 -0.01(-0.53%)
Aug 09, 2011 1.268 1.239 1.140 1.207 265,675 +0.01(+0.53%)
Aug 08, 2011 1.268 1.274 1.191 1.201 778,147 -0.10(-7.39%)
Aug 05, 2011 1.290 1.351 1.262 1.297 855,695 -0.06(-4.47%)
Aug 04, 2011 1.389 1.431 1.341 1.357 181,775 -0.04(-2.52%)
Aug 03, 2011 1.370 1.591 1.349 1.393 179,887 +0.01(+0.69%)
Aug 02, 2011 1.357 1.405 1.354 1.383 128,473 +0.02(+1.17%)
Aug 01, 2011 1.377 1.405 1.338 1.367 237,244 +0.01(+0.94%)
Jul 29, 2011 1.418 1.418 1.354 1.354 210,645 -0.07(-5.15%)
Jul 28, 2011 1.354 1.479 1.354 1.428 227,761 +0.07(+5.18%)
Jul 27, 2011 1.386 1.409 1.329 1.357 357,233 -0.04(-2.97%)
Jul 26, 2011 1.412 1.434 1.399 1.399 128,395 -0.03(-1.79%)
Jul 25, 2011 1.469 1.479 1.425 1.425 188,043 -0.05(-3.67%)
Jul 22, 2011 1.495 1.501 1.472 1.479 59,482 +0.03(+1.98%)
Jul 21, 2011 1.460 1.485 1.437 1.450 144,365 +0.01(+0.44%)
Jul 20, 2011 1.434 1.460 1.383 1.444 139,309 +0.01(+0.89%)
Jul 19, 2011 1.431 1.456 1.421 1.431 118,714 +0.02(+1.13%)
Jul 18, 2011 1.425 1.437 1.405 1.415 142,865 -0.01(-0.90%)
Jul 15, 2011 1.441 1.447 1.418 1.428 110,599 -0.01(-0.89%)
Jul 14, 2011 1.492 1.492 1.441 1.441 117,011 -0.04(-2.59%)
Jul 13, 2011 1.482 1.485 1.466 1.479 184,978 +0.01(+0.65%)
Jul 12, 2011 1.472 1.498 1.469 1.469 73,395 -0.02(-1.08%)
Jul 11, 2011 1.492 1.508 1.469 1.485 151,957 -0.03(-2.11%)
Jul 08, 2011 1.495 1.520 1.492 1.517 79,563 +0.01(+0.42%)
Jul 07, 2011 1.498 1.533 1.488 1.511 247,075 +0.04(+2.38%)
Jul 06, 2011 1.517 1.530 1.469 1.476 265,594 -0.05(-3.14%)
Jul 05, 2011 1.517 1.533 1.498 1.524 98,461 -0.01(-0.42%)
Jul 01, 2011 1.492 1.533 1.485 1.530 83,652 +0.04(+2.35%)
Jun 30, 2011 1.495 1.508 1.488 1.495 81,558 +0.00(+0.00%)
Jun 29, 2011 1.504 1.530 1.495 1.495 138,373 +0.00(+0.21%)
Jun 28, 2011 1.472 1.552 1.472 1.492 156,153 +0.02(+1.30%)
Jun 27, 2011 1.463 1.514 1.463 1.472 113,035 +0.00(+0.22%)
Jun 24, 2011 1.479 1.498 1.450 1.469 243,402 -0.01(-0.65%)
Jun 23, 2011 1.425 1.492 1.425 1.479 168,234 +0.04(+2.66%)
Jun 22, 2011 1.425 1.472 1.415 1.441 372,414 +0.02(+1.12%)
Jun 21, 2011 1.405 1.431 1.396 1.425 76,479 +0.02(+1.59%)
Jun 20, 2011 1.389 1.415 1.389 1.402 180,845 +0.01(+0.69%)
Jun 17, 2011 1.402 1.418 1.361 1.393 236,784 +0.00(+0.23%)
Jun 16, 2011 1.425 1.447 1.373 1.389 308,796 -0.04(-2.47%)
Jun 15, 2011 1.341 1.441 1.341 1.425 499,739 +0.09(+6.95%)
Jun 14, 2011 1.348 1.389 1.249 1.332 1,060,579 -0.00(-0.24%)
Jun 13, 2011 1.670 1.670 1.294 1.335 1,579,370 -0.34(-20.23%)
Jun 10, 2011 1.626 1.690 1.607 1.674 253,628 +0.05(+2.95%)
Jun 09, 2011 1.597 1.655 1.591 1.626 188,945 +0.03(+1.80%)
Jun 08, 2011 1.591 1.629 1.567 1.597 118,279 +0.00(+0.00%)
Jun 07, 2011 1.623 1.635 1.581 1.597 104,272 -0.02(-1.19%)
Jun 06, 2011 1.607 1.629 1.540 1.616 152,064 +0.01(+0.60%)
Jun 03, 2011 1.540 1.607 1.540 1.607 68,943 -0.02(-0.98%)
May 24, 2011 1.546 1.658 1.533 1.623 141,125 +0.08(+4.96%)
May 23, 2011 1.559 1.578 1.536 1.546 76,207 -0.03(-2.03%)
May 20, 2011 1.600 1.600 1.565 1.578 75,897 -0.02(-1.40%)
May 19, 2011 1.591 1.613 1.581 1.600 67,779 +0.01(+0.60%)
May 18, 2011 1.597 1.626 1.575 1.591 252,638 +0.00(+0.20%)
May 17, 2011 1.613 1.623 1.584 1.587 230,688 -0.04(-2.36%)
May 16, 2011 1.632 1.645 1.610 1.626 109,428 -0.01(-0.59%)
May 13, 2011 1.718 1.722 1.600 1.635 224,599 -0.09(-5.01%)
May 12, 2011 1.728 1.750 1.712 1.722 236,057 -0.01(-0.37%)
May 11, 2011 1.725 1.744 1.715 1.728 113,047 +0.01(+0.37%)
May 10, 2011 1.670 1.734 1.670 1.722 171,954 +0.05(+3.06%)
May 09, 2011 1.645 1.690 1.645 1.670 258,944 +0.04(+2.15%)
May 06, 2011 1.645 1.667 1.623 1.635 340,511 +0.03(+1.99%)
May 05, 2011 1.613 1.639 1.594 1.603 317,115 -0.02(-0.99%)
May 04, 2011 1.613 1.642 1.613 1.619 210,078 +0.01(+0.40%)
May 03, 2011 1.639 1.642 1.575 1.613 332,409 -0.03(-1.75%)
May 02, 2011 1.642 1.645 1.639 1.642 96,244 -0.04(-2.28%)
Apr 29, 2011 1.709 1.709 1.667 1.680 115,918 -0.03(-1.87%)
Apr 28, 2011 1.696 1.725 1.686 1.712 58,702 +0.01(+0.56%)
Apr 27, 2011 1.699 1.715 1.696 1.702 42,832 -0.00(-0.19%)
Apr 26, 2011 1.619 1.725 1.619 1.706 152,568 +0.09(+5.33%)
Apr 25, 2011 1.619 1.632 1.607 1.619 274,692 -0.02(-0.98%)
Apr 21, 2011 1.651 1.651 1.623 1.635 137,850 -0.01(-0.39%)
Apr 20, 2011 1.677 1.678 1.619 1.642 240,675 -0.01(-0.58%)
Apr 19, 2011 1.658 1.670 1.635 1.651 180,388 -0.01(-0.58%)
Apr 18, 2011 1.686 1.693 1.645 1.661 209,812 -0.04(-2.26%)
Apr 15, 2011 1.699 1.702 1.690 1.699 32,404 +0.00(+0.00%)
Apr 14, 2011 1.693 1.699 1.683 1.699 81,633 -0.00(-0.19%)
Apr 13, 2011 1.699 1.712 1.696 1.702 165,868 +0.00(+0.00%)
Apr 12, 2011 1.731 1.744 1.702 1.702 215,106 -0.04(-2.38%)
Apr 11, 2011 1.750 1.763 1.734 1.744 156,866 -0.00(-0.18%)
Apr 08, 2011 1.789 1.805 1.744 1.747 102,954 -0.04(-2.32%)
Apr 07, 2011 1.738 1.789 1.738 1.789 100,342 +0.04(+2.38%)
Apr 06, 2011 1.779 1.789 1.747 1.747 119,096 -0.03(-1.80%)
Apr 05, 2011 1.817 1.824 1.779 1.779 103,107 -0.04(-2.11%)
Apr 04, 2011 1.785 1.817 1.750 1.817 278,543 +0.04(+2.34%)
Apr 01, 2011 1.821 1.824 1.766 1.776 242,457 -0.04(-2.11%)
Mar 31, 2011 1.795 1.833 1.792 1.814 74,460 +0.01(+0.71%)
Mar 30, 2011 1.808 1.824 1.789 1.801 164,844 -0.00(-0.18%)
Mar 29, 2011 1.814 1.817 1.789 1.805 88,649 -0.01(-0.35%)
Mar 28, 2011 1.801 1.817 1.789 1.811 84,895 +0.01(+0.35%)
Mar 25, 2011 1.837 1.837 1.789 1.805 125,881 -0.03(-1.74%)
Mar 24, 2011 1.848 1.849 1.814 1.837 72,259 -0.00(-0.17%)
Mar 23, 2011 1.833 1.891 1.821 1.840 131,670 +0.01(+0.35%)
Mar 22, 2011 1.846 1.878 1.824 1.833 69,072 +0.00(+0.00%)
Mar 21, 2011 1.862 1.878 1.824 1.833 159,337 +0.04(+2.14%)
Mar 18, 2011 1.833 1.842 1.779 1.795 507,428 -0.00(-0.18%)
Mar 17, 2011 1.814 1.833 1.760 1.798 272,363 +0.01(+0.72%)
Mar 16, 2011 1.821 1.859 1.782 1.785 215,050 -0.03(-1.76%)
Mar 15, 2011 1.814 1.843 1.811 1.817 267,835 -0.03(-1.39%)
Mar 14, 2011 1.872 1.904 1.824 1.843 121,169 -0.04(-2.20%)
Mar 11, 2011 1.811 1.910 1.811 1.884 222,679 +0.03(+1.72%)
Mar 10, 2011 1.872 1.872 1.811 1.853 296,357 -0.03(-1.36%)
Mar 09, 2011 1.977 1.977 1.869 1.878 360,176 -0.09(-4.70%)
Mar 08, 2011 1.996 1.996 1.926 1.971 435,184 -0.02(-0.96%)
Mar 07, 2011 2.083 2.083 1.923 1.990 294,094 -0.09(-4.45%)
Mar 04, 2011 2.188 2.188 1.920 2.083 720,753 -0.11(-5.09%)
Mar 03, 2011 2.140 2.245 2.054 2.194 383,735 +0.06(+3.00%)
Mar 02, 2011 2.217 2.396 2.095 2.130 911,217 -0.09(-3.89%)
Mar 01, 2011 2.293 2.341 2.197 2.217 201,534 -0.06(-2.53%)
Feb 28, 2011 2.140 2.392 2.140 2.274 390,883 +0.13(+6.27%)
Feb 25, 2011 1.996 2.194 1.996 2.140 528,965 +0.15(+7.54%)
Feb 24, 2011 1.980 2.054 1.939 1.990 322,212 +0.01(+0.48%)
Feb 23, 2011 1.980 2.019 1.948 1.980 112,399 -0.01(-0.64%)
Feb 22, 2011 2.076 2.079 1.990 1.993 121,069 -0.09(-4.29%)
Feb 18, 2011 2.108 2.114 2.054 2.083 126,867 -0.04(-1.66%)
Feb 17, 2011 2.111 2.127 2.098 2.118 106,592 +0.00(+0.15%)
Feb 16, 2011 2.102 2.121 2.086 2.114 73,696 +0.02(+0.91%)
Feb 15, 2011 2.108 2.111 2.067 2.095 59,805 -0.02(-0.76%)
Feb 14, 2011 2.118 2.124 2.060 2.111 87,296 -0.02(-0.75%)
Feb 11, 2011 2.134 2.143 2.092 2.127 72,653 -0.02(-1.04%)
Feb 10, 2011 2.130 2.156 2.092 2.150 77,697 -0.00(-0.15%)
Feb 09, 2011 2.140 2.153 2.073 2.153 182,642 +0.01(+0.60%)
Feb 08, 2011 2.009 2.150 1.999 2.140 483,584 +0.14(+6.86%)
Feb 07, 2011 1.916 2.044 1.916 2.003 221,311 +0.09(+4.50%)
Feb 04, 2011 1.942 1.942 1.916 1.916 88,320 -0.03(-1.64%)
Feb 03, 2011 1.945 1.980 1.939 1.948 78,079 +0.01(+0.49%)
Feb 02, 2011 1.958 1.968 1.837 1.939 99,547 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.