Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.82 -0.04 (-0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.495 1.508 1.488 1.495 81,558 +0.00(+0.00%)
Jun 29, 2011 1.504 1.530 1.495 1.495 138,373 +0.00(+0.21%)
Jun 28, 2011 1.472 1.552 1.472 1.492 156,153 +0.02(+1.30%)
Jun 27, 2011 1.463 1.514 1.463 1.472 113,035 +0.00(+0.22%)
Jun 24, 2011 1.479 1.498 1.450 1.469 243,402 -0.01(-0.65%)
Jun 23, 2011 1.425 1.492 1.425 1.479 168,234 +0.04(+2.66%)
Jun 22, 2011 1.425 1.472 1.415 1.441 372,414 +0.02(+1.12%)
Jun 21, 2011 1.405 1.431 1.396 1.425 76,479 +0.02(+1.59%)
Jun 20, 2011 1.389 1.415 1.389 1.402 180,845 +0.01(+0.69%)
Jun 17, 2011 1.402 1.418 1.361 1.393 236,784 +0.00(+0.23%)
Jun 16, 2011 1.425 1.447 1.373 1.389 308,796 -0.04(-2.47%)
Jun 15, 2011 1.341 1.441 1.341 1.425 499,739 +0.09(+6.95%)
Jun 14, 2011 1.348 1.389 1.249 1.332 1,060,579 -0.00(-0.24%)
Jun 13, 2011 1.670 1.670 1.294 1.335 1,579,370 -0.34(-20.23%)
Jun 10, 2011 1.626 1.690 1.607 1.674 253,628 +0.05(+2.95%)
Jun 09, 2011 1.597 1.655 1.591 1.626 188,945 +0.03(+1.80%)
Jun 08, 2011 1.591 1.629 1.567 1.597 118,279 +0.00(+0.00%)
Jun 07, 2011 1.623 1.635 1.581 1.597 104,272 -0.02(-1.19%)
Jun 06, 2011 1.607 1.629 1.540 1.616 152,064 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.