Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.402	2.402	2.371	2.384	87,630	+0.01(+0.30%)
Nov 27, 2013	2.409	2.413	2.369	2.377	97,671	-0.02(-0.90%)
Nov 26, 2013	2.369	2.420	2.366	2.398	210,377	+0.04(+1.83%)
Nov 25, 2013	2.384	2.387	2.337	2.355	430,013	-0.03(-1.06%)
Nov 22, 2013	2.366	2.395	2.341	2.380	161,961	+0.03(+1.38%)
Nov 21, 2013	2.384	2.384	2.341	2.348	170,878	-0.01(-0.46%)
Nov 20, 2013	2.380	2.395	2.323	2.359	221,137	-0.01(-0.46%)
Nov 19, 2013	2.380	2.402	2.348	2.369	357,075	-0.03(-1.35%)
Nov 18, 2013	2.449	2.449	2.384	2.402	275,844	-0.01(-0.60%)
Nov 15, 2013	2.427	2.427	2.377	2.416	341,510	+0.01(+0.29%)
Nov 14, 2013	2.342	2.413	2.342	2.409	455,308	+0.12(+5.08%)
Nov 12, 2013	2.300	2.321	2.265	2.293	182,609	-0.01(-0.31%)
Nov 11, 2013	2.332	2.332	2.293	2.300	258,679	+0.00(+0.00%)
Nov 08, 2013	2.300	2.328	2.208	2.300	847,350	-0.01(-0.46%)
Nov 07, 2013	2.314	2.317	2.279	2.310	698,428	-0.01(-0.30%)
Nov 06, 2013	2.321	2.363	2.307	2.317	233,336	-0.00(-0.15%)
Nov 05, 2013	2.328	2.346	2.317	2.321	270,056	-0.01(-0.30%)
Nov 04, 2013	2.346	2.377	2.317	2.328	330,365	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices