Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.431 2.449 2.417 2.431 789,417 -0.01(-0.29%)
Sep 26, 2013 2.431 2.445 2.410 2.438 519,825 -0.00(-0.14%)
Sep 25, 2013 2.442 2.452 2.406 2.442 1,299,255 +0.00(+0.14%)
Sep 24, 2013 2.428 2.445 2.403 2.438 14,784,512 -0.14(-5.48%)
Sep 23, 2013 2.566 2.626 2.555 2.580 170,238 +0.02(+0.69%)
Sep 20, 2013 2.650 2.650 2.562 2.562 332,612 -0.07(-2.81%)
Sep 19, 2013 2.619 2.636 2.580 2.636 313,352 +0.02(+0.81%)
Sep 18, 2013 2.544 2.615 2.530 2.615 219,393 +0.05(+1.93%)
Sep 17, 2013 2.548 2.573 2.534 2.566 79,165 +0.03(+1.26%)
Sep 16, 2013 2.530 2.551 2.527 2.534 230,998 +0.00(+0.14%)
Sep 13, 2013 2.527 2.551 2.498 2.530 141,640 +0.01(+0.56%)
Sep 12, 2013 2.544 2.555 2.498 2.516 110,678 -0.02(-0.70%)
Sep 11, 2013 2.523 2.544 2.512 2.534 68,089 -0.01(-0.28%)
Sep 10, 2013 2.555 2.567 2.484 2.541 485,965 +0.01(+0.56%)
Sep 09, 2013 2.495 2.534 2.474 2.527 83,098 +0.05(+2.14%)
Sep 06, 2013 2.488 2.505 2.452 2.474 105,729 +0.01(+0.57%)
Sep 05, 2013 2.481 2.488 2.446 2.459 187,560 -0.01(-0.57%)
Sep 04, 2013 2.488 2.491 2.452 2.474 319,383 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.